2018-04-12T21:52:00.829Z|I-OCEAN7-304-0616641| 23.47 7.907 30.641 29.152 1475.2542 21:51:58.61M 2018-04-12T21:52:05.894Z|I-OCEAN7-304-0616641| 23.51 7.907 30.652 29.163 1475.2688 21:52:03.67M 2018-04-12T21:52:10.958Z|I-OCEAN7-304-0616641| 23.48 7.904 30.651 29.165 1475.2576 21:52:08.74M 2018-04-12T21:52:16.022Z|I-OCEAN7-304-0616641| 23.49 7.904 30.670 29.185 1475.2823 21:52:13.80M 2018-04-12T21:52:21.090Z|I-OCEAN7-304-0616641| 23.49 7.904 30.661 29.175 1475.2705 21:52:18.86M 2018-04-12T21:52:26.152Z|I-OCEAN7-304-0616641| 23.55 7.904 30.696 29.212 1475.3180 21:52:23.93M 2018-04-12T21:52:31.215Z|I-OCEAN7-304-0616641| 23.49 7.904 30.688 29.204 1475.3073 21:52:29.01M 2018-04-12T21:52:36.282Z|I-OCEAN7-304-0616641| 23.50 7.904 30.673 29.187 1475.2880 21:52:34.07M 2018-04-12T21:52:41.349Z|I-OCEAN7-304-0616641| 23.50 7.904 30.645 29.157 1475.2512 21:52:39.14M 2018-04-12T21:52:46.414Z|I-OCEAN7-304-0616641| 23.47 7.904 30.667 29.181 1475.2808 21:52:44.20M 2018-04-12T21:52:51.477Z|I-OCEAN7-304-0616641| 23.50 7.905 30.644 29.157 1475.2517 21:52:49.27M 2018-04-12T21:52:56.543Z|I-OCEAN7-304-0616641| 23.50 7.905 30.650 29.162 1475.2596 21:52:54.33M