2018-04-12T21:48:02.773Z|I-OCEAN7-304-0616641|  23.50   7.905  30.854  29.377 1475.5267 21:48:00.54M
2018-04-12T21:48:07.837Z|I-OCEAN7-304-0616641|  23.50   7.905  30.881  29.405 1475.5614 21:48:05.60M
2018-04-12T21:48:12.901Z|I-OCEAN7-304-0616641|  23.46   7.905  30.874  29.398 1475.5514 21:48:10.67M
2018-04-12T21:48:17.965Z|I-OCEAN7-304-0616641|  23.46   7.905  30.876  29.400 1475.5538 21:48:15.73M
2018-04-12T21:48:23.031Z|I-OCEAN7-304-0616641|  23.46   7.908  30.862  29.383 1475.5447 21:48:20.79M
2018-04-12T21:48:28.099Z|I-OCEAN7-304-0616641|  23.45   7.909  30.815  29.333 1475.4835 21:48:25.86M
2018-04-12T21:48:33.163Z|I-OCEAN7-304-0616641|  23.47   7.908  30.805  29.322 1475.4707 21:48:30.93M
2018-04-12T21:48:38.228Z|I-OCEAN7-304-0616641|  23.47   7.909  30.767  29.282 1475.4218 21:48:36.01M
2018-04-12T21:48:43.294Z|I-OCEAN7-304-0616641|  23.45   7.909  30.746  29.260 1475.3945 21:48:41.07M
2018-04-12T21:48:48.357Z|I-OCEAN7-304-0616641|  23.49   7.909  30.812  29.330 1475.4823 21:48:46.14M
2018-04-12T21:48:53.422Z|I-OCEAN7-304-0616641|  23.42   7.909  30.812  29.330 1475.4822 21:48:51.20M
2018-04-12T21:48:58.487Z|I-OCEAN7-304-0616641|  23.42   7.905  30.772  29.291 1475.4192 21:48:56.26M