2018-04-12T21:39:02.640Z|I-OCEAN7-304-0616641|  23.39   7.906  30.800  29.320 1475.4553 21:39:00.38M
2018-04-12T21:39:07.703Z|I-OCEAN7-304-0616641|  23.44   7.906  30.774  29.292 1475.4230 21:39:05.45M
2018-04-12T21:39:12.770Z|I-OCEAN7-304-0616641|  23.46   7.907  30.784  29.302 1475.4381 21:39:10.51M
2018-04-12T21:39:17.836Z|I-OCEAN7-304-0616641|  23.40   7.907  30.786  29.304 1475.4417 21:39:15.58M
2018-04-12T21:39:22.898Z|I-OCEAN7-304-0616641|  23.45   7.908  30.755  29.271 1475.4043 21:39:20.64M
2018-04-12T21:39:27.961Z|I-OCEAN7-304-0616641|  23.46   7.908  30.747  29.262 1475.3942 21:39:25.70M
2018-04-12T21:39:33.029Z|I-OCEAN7-304-0616641|  23.46   7.909  30.745  29.260 1475.3939 21:39:30.76M
2018-04-12T21:39:38.091Z|I-OCEAN7-304-0616641|  23.46   7.909  30.728  29.242 1475.3717 21:39:35.83M
2018-04-12T21:39:43.158Z|I-OCEAN7-304-0616641|  23.45   7.909  30.728  29.241 1475.3706 21:39:40.89M
2018-04-12T21:39:48.248Z|I-OCEAN7-304-0616641|  23.37   7.909  30.727  29.240 1475.3676 21:39:45.96M
2018-04-12T21:39:53.289Z|I-OCEAN7-304-0616641|  23.44   7.909  30.725  29.239 1475.3672 21:39:51.04M
2018-04-12T21:39:58.352Z|I-OCEAN7-304-0616641|  23.40   7.908  30.724  29.238 1475.3646 21:39:56.11M