2018-04-12T21:39:02.640Z|I-OCEAN7-304-0616641| 23.39 7.906 30.800 29.320 1475.4553 21:39:00.38M 2018-04-12T21:39:07.703Z|I-OCEAN7-304-0616641| 23.44 7.906 30.774 29.292 1475.4230 21:39:05.45M 2018-04-12T21:39:12.770Z|I-OCEAN7-304-0616641| 23.46 7.907 30.784 29.302 1475.4381 21:39:10.51M 2018-04-12T21:39:17.836Z|I-OCEAN7-304-0616641| 23.40 7.907 30.786 29.304 1475.4417 21:39:15.58M 2018-04-12T21:39:22.898Z|I-OCEAN7-304-0616641| 23.45 7.908 30.755 29.271 1475.4043 21:39:20.64M 2018-04-12T21:39:27.961Z|I-OCEAN7-304-0616641| 23.46 7.908 30.747 29.262 1475.3942 21:39:25.70M 2018-04-12T21:39:33.029Z|I-OCEAN7-304-0616641| 23.46 7.909 30.745 29.260 1475.3939 21:39:30.76M 2018-04-12T21:39:38.091Z|I-OCEAN7-304-0616641| 23.46 7.909 30.728 29.242 1475.3717 21:39:35.83M 2018-04-12T21:39:43.158Z|I-OCEAN7-304-0616641| 23.45 7.909 30.728 29.241 1475.3706 21:39:40.89M 2018-04-12T21:39:48.248Z|I-OCEAN7-304-0616641| 23.37 7.909 30.727 29.240 1475.3676 21:39:45.96M 2018-04-12T21:39:53.289Z|I-OCEAN7-304-0616641| 23.44 7.909 30.725 29.239 1475.3672 21:39:51.04M 2018-04-12T21:39:58.352Z|I-OCEAN7-304-0616641| 23.40 7.908 30.724 29.238 1475.3646 21:39:56.11M