2018-04-12T21:26:02.887Z|I-OCEAN7-304-0616641|  23.33   7.905  30.634  29.146 1475.2374 21:26:00.59M
2018-04-12T21:26:07.954Z|I-OCEAN7-304-0616641|  23.33   7.905  30.643  29.155 1475.2499 21:26:05.65M
2018-04-12T21:26:13.016Z|I-OCEAN7-304-0616641|  23.38   7.906  30.657  29.170 1475.2690 21:26:10.71M
2018-04-12T21:26:18.081Z|I-OCEAN7-304-0616641|  23.38   7.906  30.657  29.170 1475.2694 21:26:15.78M
2018-04-12T21:26:23.148Z|I-OCEAN7-304-0616641|  23.38   7.906  30.668  29.181 1475.2828 21:26:20.84M
2018-04-12T21:26:28.213Z|I-OCEAN7-304-0616641|  23.38   7.906  30.667  29.180 1475.2833 21:26:25.90M
2018-04-12T21:26:33.279Z|I-OCEAN7-304-0616641|  23.38   7.906  30.635  29.146 1475.2428 21:26:30.97M
2018-04-12T21:26:38.343Z|I-OCEAN7-304-0616641|  23.38   7.909  30.605  29.113 1475.2101 21:26:36.05M
2018-04-12T21:26:43.409Z|I-OCEAN7-304-0616641|  23.35   7.909  30.606  29.113 1475.2108 21:26:41.12M
2018-04-12T21:26:48.498Z|I-OCEAN7-304-0616641|  23.38   7.909  30.654  29.163 1475.2739 21:26:46.18M
2018-04-12T21:26:53.536Z|I-OCEAN7-304-0616641|  23.38   7.909  30.629  29.137 1475.2412 21:26:51.25M
2018-04-12T21:26:58.602Z|I-OCEAN7-304-0616641|  23.38   7.909  30.623  29.131 1475.2346 21:26:56.31M