2018-04-12T21:24:01.327Z|I-OCEAN7-304-0616641|  23.29   7.911  30.643  29.150 1475.2664 21:23:59.03M
2018-04-12T21:24:06.389Z|I-OCEAN7-304-0616641|  23.31   7.912  30.614  29.119 1475.2289 21:24:04.09M
2018-04-12T21:24:11.457Z|I-OCEAN7-304-0616641|  23.31   7.912  30.614  29.119 1475.2291 21:24:09.16M
2018-04-12T21:24:16.523Z|I-OCEAN7-304-0616641|  23.31   7.911  30.641  29.148 1475.2634 21:24:14.22M
2018-04-12T21:24:21.585Z|I-OCEAN7-304-0616641|  23.37   7.911  30.641  29.148 1475.2628 21:24:19.29M
2018-04-12T21:24:26.654Z|I-OCEAN7-304-0616641|  23.42   7.911  30.640  29.148 1475.2620 21:24:24.35M
2018-04-12T21:24:31.719Z|I-OCEAN7-304-0616641|  23.36   7.910  30.663  29.172 1475.2894 21:24:29.42M
2018-04-12T21:24:36.783Z|I-OCEAN7-304-0616641|  23.32   7.909  30.639  29.148 1475.2559 21:24:34.48M
2018-04-12T21:24:41.846Z|I-OCEAN7-304-0616641|  23.34   7.909  30.661  29.171 1475.2828 21:24:39.54M
2018-04-12T21:24:46.910Z|I-OCEAN7-304-0616641|  23.29   7.909  30.661  29.171 1475.2806 21:24:44.60M
2018-04-12T21:24:51.977Z|I-OCEAN7-304-0616641|  23.30   7.908  30.660  29.170 1475.2786 21:24:49.67M
2018-04-12T21:24:57.042Z|I-OCEAN7-304-0616641|  23.33   7.907  30.589  29.097 1475.1854 21:24:54.73M