2018-04-12T21:17:01.190Z|I-OCEAN7-304-0616641|  23.37   7.906  30.678  29.192 1475.2970 21:16:58.86M
2018-04-12T21:17:06.266Z|I-OCEAN7-304-0616641|  23.36   7.906  30.644  29.156 1475.2521 21:17:03.92M
2018-04-12T21:17:11.322Z|I-OCEAN7-304-0616641|  23.39   7.906  30.677  29.190 1475.2950 21:17:09.00M
2018-04-12T21:17:16.386Z|I-OCEAN7-304-0616641|  23.38   7.906  30.814  29.335 1475.4739 21:17:14.07M
2018-04-12T21:17:21.449Z|I-OCEAN7-304-0616641|  23.31   7.905  30.837  29.359 1475.5018 21:17:19.13M
2018-04-12T21:17:26.513Z|I-OCEAN7-304-0616641|  23.36   7.906  30.837  29.358 1475.5033 21:17:24.19M
2018-04-12T21:17:31.581Z|I-OCEAN7-304-0616641|  23.37   7.906  30.837  29.358 1475.5046 21:17:29.26M
2018-04-12T21:17:36.644Z|I-OCEAN7-304-0616641|  23.35   7.907  30.826  29.346 1475.4905 21:17:34.32M
2018-04-12T21:17:41.710Z|I-OCEAN7-304-0616641|  23.36   7.907  30.824  29.344 1475.4894 21:17:39.39M
2018-04-12T21:17:46.775Z|I-OCEAN7-304-0616641|  23.36   7.907  30.779  29.296 1475.4310 21:17:44.45M
2018-04-12T21:17:51.842Z|I-OCEAN7-304-0616641|  23.33   7.907  30.785  29.303 1475.4403 21:17:49.51M
2018-04-12T21:17:56.904Z|I-OCEAN7-304-0616641|  23.36   7.908  30.720  29.233 1475.3561 21:17:54.58M