2018-04-12T21:17:01.190Z|I-OCEAN7-304-0616641| 23.37 7.906 30.678 29.192 1475.2970 21:16:58.86M 2018-04-12T21:17:06.266Z|I-OCEAN7-304-0616641| 23.36 7.906 30.644 29.156 1475.2521 21:17:03.92M 2018-04-12T21:17:11.322Z|I-OCEAN7-304-0616641| 23.39 7.906 30.677 29.190 1475.2950 21:17:09.00M 2018-04-12T21:17:16.386Z|I-OCEAN7-304-0616641| 23.38 7.906 30.814 29.335 1475.4739 21:17:14.07M 2018-04-12T21:17:21.449Z|I-OCEAN7-304-0616641| 23.31 7.905 30.837 29.359 1475.5018 21:17:19.13M 2018-04-12T21:17:26.513Z|I-OCEAN7-304-0616641| 23.36 7.906 30.837 29.358 1475.5033 21:17:24.19M 2018-04-12T21:17:31.581Z|I-OCEAN7-304-0616641| 23.37 7.906 30.837 29.358 1475.5046 21:17:29.26M 2018-04-12T21:17:36.644Z|I-OCEAN7-304-0616641| 23.35 7.907 30.826 29.346 1475.4905 21:17:34.32M 2018-04-12T21:17:41.710Z|I-OCEAN7-304-0616641| 23.36 7.907 30.824 29.344 1475.4894 21:17:39.39M 2018-04-12T21:17:46.775Z|I-OCEAN7-304-0616641| 23.36 7.907 30.779 29.296 1475.4310 21:17:44.45M 2018-04-12T21:17:51.842Z|I-OCEAN7-304-0616641| 23.33 7.907 30.785 29.303 1475.4403 21:17:49.51M 2018-04-12T21:17:56.904Z|I-OCEAN7-304-0616641| 23.36 7.908 30.720 29.233 1475.3561 21:17:54.58M