2018-04-12T21:02:01.434Z|I-OCEAN7-304-0616641|  23.35   7.907  30.738  29.254 1475.3773 21:01:59.08M
2018-04-12T21:02:06.503Z|I-OCEAN7-304-0616641|  23.34   7.907  30.739  29.254 1475.3781 21:02:04.13M
2018-04-12T21:02:11.569Z|I-OCEAN7-304-0616641|  23.34   7.907  30.772  29.289 1475.4215 21:02:09.20M
2018-04-12T21:02:16.632Z|I-OCEAN7-304-0616641|  23.33   7.907  30.822  29.341 1475.4866 21:02:14.27M
2018-04-12T21:02:21.696Z|I-OCEAN7-304-0616641|  23.33   7.907  30.786  29.304 1475.4403 21:02:19.33M
2018-04-12T21:02:26.504Z|I-OCEAN7-304-0616641|  23.32   7.907  30.825  29.345 1475.4917 21:02:24.39M
2018-04-12T21:02:31.568Z|I-OCEAN7-304-0616641|  23.32   7.907  30.764  29.281 1475.4121 21:02:29.20M
2018-04-12T21:02:36.633Z|I-OCEAN7-304-0616641|  23.32   7.907  30.790  29.308 1475.4451 21:02:34.27M
2018-04-12T21:02:41.696Z|I-OCEAN7-304-0616641|  23.29   7.907  30.755  29.272 1475.3989 21:02:39.33M
2018-04-12T21:02:46.764Z|I-OCEAN7-304-0616641|  23.29   7.906  30.756  29.272 1475.3978 21:02:44.39M
2018-04-12T21:02:51.826Z|I-OCEAN7-304-0616641|  23.29   7.906  30.732  29.248 1475.3678 21:02:49.46M
2018-04-12T21:02:56.892Z|I-OCEAN7-304-0616641|  23.29   7.907  30.702  29.216 1475.3296 21:02:54.52M