2018-04-12T21:00:04.943Z|I-OCEAN7-304-0616641|  23.37   7.909  30.413  28.910 1474.9612 21:00:02.56M
2018-04-12T21:00:10.005Z|I-OCEAN7-304-0616641|  23.37   7.909  30.348  28.843 1474.8762 21:00:07.63M
2018-04-12T21:00:15.071Z|I-OCEAN7-304-0616641|  23.37   7.908  30.304  28.796 1474.8177 21:00:12.69M
2018-04-12T21:00:20.139Z|I-OCEAN7-304-0616641|  23.37   7.908  30.293  28.785 1474.8043 21:00:17.75M
2018-04-12T21:00:25.203Z|I-OCEAN7-304-0616641|  23.35   7.908  30.252  28.742 1474.7505 21:00:22.82M
2018-04-12T21:00:30.267Z|I-OCEAN7-304-0616641|  23.38   7.909  30.232  28.720 1474.7249 21:00:27.88M
2018-04-12T21:00:35.334Z|I-OCEAN7-304-0616641|  23.33   7.909  30.480  28.981 1475.0471 21:00:32.95M
2018-04-12T21:00:40.398Z|I-OCEAN7-304-0616641|  23.32   7.909  30.757  29.271 1475.4070 21:00:38.03M
2018-04-12T21:00:45.461Z|I-OCEAN7-304-0616641|  23.38   7.909  30.870  29.391 1475.5559 21:00:43.10M
2018-04-12T21:00:50.524Z|I-OCEAN7-304-0616641|  23.30   7.909  30.870  29.391 1475.5538 21:00:48.16M
2018-04-12T21:00:55.593Z|I-OCEAN7-304-0616641|  23.32   7.909  30.870  29.391 1475.5535 21:00:53.22M