2018-04-12T20:56:02.081Z|I-OCEAN7-304-0616641| 23.39 7.909 30.242 28.731 1474.7394 20:55:59.69M 2018-04-12T20:56:07.146Z|I-OCEAN7-304-0616641| 23.39 7.909 30.246 28.734 1474.7457 20:56:04.75M 2018-04-12T20:56:12.208Z|I-OCEAN7-304-0616641| 23.37 7.910 30.261 28.750 1474.7675 20:56:09.81M 2018-04-12T20:56:17.276Z|I-OCEAN7-304-0616641| 23.36 7.910 30.263 28.751 1474.7698 20:56:14.88M 2018-04-12T20:56:22.341Z|I-OCEAN7-304-0616641| 23.33 7.911 30.203 28.688 1474.6919 20:56:19.94M 2018-04-12T20:56:27.406Z|I-OCEAN7-304-0616641| 23.33 7.911 30.258 28.747 1474.7653 20:56:25.03M 2018-04-12T20:56:32.469Z|I-OCEAN7-304-0616641| 23.33 7.911 30.291 28.781 1474.8077 20:56:30.09M 2018-04-12T20:56:37.536Z|I-OCEAN7-304-0616641| 23.33 7.911 30.292 28.781 1474.8092 20:56:35.15M 2018-04-12T20:56:42.598Z|I-OCEAN7-304-0616641| 23.33 7.911 30.272 28.761 1474.7841 20:56:40.22M 2018-04-12T20:56:47.664Z|I-OCEAN7-304-0616641| 23.34 7.911 30.273 28.761 1474.7852 20:56:45.28M 2018-04-12T20:56:52.731Z|I-OCEAN7-304-0616641| 23.34 7.911 30.267 28.755 1474.7769 20:56:50.34M 2018-04-12T20:56:57.795Z|I-OCEAN7-304-0616641| 23.34 7.911 30.229 28.716 1474.7274 20:56:55.41M