2018-04-12T20:56:02.081Z|I-OCEAN7-304-0616641|  23.39   7.909  30.242  28.731 1474.7394 20:55:59.69M
2018-04-12T20:56:07.146Z|I-OCEAN7-304-0616641|  23.39   7.909  30.246  28.734 1474.7457 20:56:04.75M
2018-04-12T20:56:12.208Z|I-OCEAN7-304-0616641|  23.37   7.910  30.261  28.750 1474.7675 20:56:09.81M
2018-04-12T20:56:17.276Z|I-OCEAN7-304-0616641|  23.36   7.910  30.263  28.751 1474.7698 20:56:14.88M
2018-04-12T20:56:22.341Z|I-OCEAN7-304-0616641|  23.33   7.911  30.203  28.688 1474.6919 20:56:19.94M
2018-04-12T20:56:27.406Z|I-OCEAN7-304-0616641|  23.33   7.911  30.258  28.747 1474.7653 20:56:25.03M
2018-04-12T20:56:32.469Z|I-OCEAN7-304-0616641|  23.33   7.911  30.291  28.781 1474.8077 20:56:30.09M
2018-04-12T20:56:37.536Z|I-OCEAN7-304-0616641|  23.33   7.911  30.292  28.781 1474.8092 20:56:35.15M
2018-04-12T20:56:42.598Z|I-OCEAN7-304-0616641|  23.33   7.911  30.272  28.761 1474.7841 20:56:40.22M
2018-04-12T20:56:47.664Z|I-OCEAN7-304-0616641|  23.34   7.911  30.273  28.761 1474.7852 20:56:45.28M
2018-04-12T20:56:52.731Z|I-OCEAN7-304-0616641|  23.34   7.911  30.267  28.755 1474.7769 20:56:50.34M
2018-04-12T20:56:57.795Z|I-OCEAN7-304-0616641|  23.34   7.911  30.229  28.716 1474.7274 20:56:55.41M