2018-04-12T20:49:01.942Z|I-OCEAN7-304-0616641|  23.38   7.907  30.538  29.043 1475.1189 20:48:59.53M
2018-04-12T20:49:07.009Z|I-OCEAN7-304-0616641|  23.38   7.907  30.525  29.029 1475.1029 20:49:04.59M
2018-04-12T20:49:12.072Z|I-OCEAN7-304-0616641|  23.38   7.908  30.541  29.045 1475.1232 20:49:09.66M
2018-04-12T20:49:17.142Z|I-OCEAN7-304-0616641|  23.37   7.908  30.546  29.051 1475.1309 20:49:14.72M
2018-04-12T20:49:22.205Z|I-OCEAN7-304-0616641|  23.42   7.908  30.578  29.084 1475.1738 20:49:19.79M
2018-04-12T20:49:27.267Z|I-OCEAN7-304-0616641|  23.36   7.908  30.578  29.084 1475.1725 20:49:24.85M
2018-04-12T20:49:32.331Z|I-OCEAN7-304-0616641|  23.36   7.909  30.583  29.089 1475.1810 20:49:29.91M
2018-04-12T20:49:37.402Z|I-OCEAN7-304-0616641|  23.36   7.909  30.564  29.070 1475.1573 20:49:35.00M
2018-04-12T20:49:42.464Z|I-OCEAN7-304-0616641|  23.32   7.906  30.537  29.042 1475.1140 20:49:40.07M
2018-04-12T20:49:47.529Z|I-OCEAN7-304-0616641|  23.32   7.906  30.537  29.043 1475.1133 20:49:45.13M
2018-04-12T20:49:52.591Z|I-OCEAN7-304-0616641|  23.33   7.906  30.530  29.036 1475.1046 20:49:50.19M
2018-04-12T20:49:57.659Z|I-OCEAN7-304-0616641|  23.33   7.906  30.516  29.021 1475.0850 20:49:55.25M