2018-04-12T20:40:01.284Z|I-OCEAN7-304-0616641| 23.43 7.910 30.800 29.316 1475.4670 20:39:58.84M 2018-04-12T20:40:06.347Z|I-OCEAN7-304-0616641| 23.36 7.910 30.846 29.365 1475.5265 20:40:03.91M 2018-04-12T20:40:11.415Z|I-OCEAN7-304-0616641| 23.37 7.909 30.847 29.366 1475.5262 20:40:08.97M 2018-04-12T20:40:16.479Z|I-OCEAN7-304-0616641| 23.41 7.909 30.883 29.405 1475.5732 20:40:14.06M 2018-04-12T20:40:21.545Z|I-OCEAN7-304-0616641| 23.41 7.908 30.860 29.380 1475.5413 20:40:19.12M 2018-04-12T20:40:26.609Z|I-OCEAN7-304-0616641| 23.36 7.908 30.804 29.322 1475.4669 20:40:24.18M 2018-04-12T20:40:31.676Z|I-OCEAN7-304-0616641| 23.42 7.908 30.804 29.322 1475.4683 20:40:29.25M 2018-04-12T20:40:36.741Z|I-OCEAN7-304-0616641| 23.42 7.908 30.787 29.304 1475.4458 20:40:34.31M 2018-04-12T20:40:41.803Z|I-OCEAN7-304-0616641| 23.40 7.908 30.740 29.255 1475.3848 20:40:39.38M 2018-04-12T20:40:46.870Z|I-OCEAN7-304-0616641| 23.39 7.908 30.740 29.254 1475.3843 20:40:44.44M 2018-04-12T20:40:51.935Z|I-OCEAN7-304-0616641| 23.39 7.908 30.739 29.254 1475.3838 20:40:49.50M 2018-04-12T20:40:56.997Z|I-OCEAN7-304-0616641| 23.38 7.908 30.713 29.226 1475.3491 20:40:54.57M