2018-04-12T20:38:00.505Z|I-OCEAN7-304-0616641|  23.35   7.907  30.845  29.366 1475.5167 20:37:58.07M
2018-04-12T20:38:05.568Z|I-OCEAN7-304-0616641|  23.35   7.907  30.800  29.319 1475.4592 20:38:03.14M
2018-04-12T20:38:10.633Z|I-OCEAN7-304-0616641|  23.34   7.907  30.800  29.318 1475.4591 20:38:08.20M
2018-04-12T20:38:15.698Z|I-OCEAN7-304-0616641|  23.35   7.908  30.653  29.164 1475.2698 20:38:13.26M
2018-04-12T20:38:20.762Z|I-OCEAN7-304-0616641|  23.35   7.908  30.813  29.332 1475.4792 20:38:18.33M
2018-04-12T20:38:25.569Z|I-OCEAN7-304-0616641|  23.35   7.909  30.813  29.331 1475.4801 20:38:23.39M
2018-04-12T20:38:30.636Z|I-OCEAN7-304-0616641|  23.35   7.909  30.728  29.241 1475.3711 20:38:28.20M
2018-04-12T20:38:35.701Z|I-OCEAN7-304-0616641|  23.32   7.909  30.662  29.172 1475.2848 20:38:33.27M
2018-04-12T20:38:40.763Z|I-OCEAN7-304-0616641|  23.36   7.910  30.624  29.131 1475.2367 20:38:38.33M
2018-04-12T20:38:45.828Z|I-OCEAN7-304-0616641|  23.36   7.910  30.616  29.123 1475.2273 20:38:43.39M
2018-04-12T20:38:50.895Z|I-OCEAN7-304-0616641|  23.36   7.910  30.565  29.069 1475.1616 20:38:48.46M
2018-04-12T20:38:55.959Z|I-OCEAN7-304-0616641|  23.37   7.910  30.535  29.037 1475.1232 20:38:53.52M