2018-04-12T20:34:02.968Z|I-OCEAN7-304-0616641|  23.39   7.911  30.701  29.212 1475.3420 20:34:00.51M
2018-04-12T20:34:08.078Z|I-OCEAN7-304-0616641|  23.41   7.911  31.111  29.643 1475.8771 20:34:05.58M
2018-04-12T20:34:13.099Z|I-OCEAN7-304-0616641|  23.41   7.911  31.223  29.760 1476.0214 20:34:10.69M
2018-04-12T20:34:18.162Z|I-OCEAN7-304-0616641|  23.41   7.911  31.271  29.811 1476.0840 20:34:15.71M
2018-04-12T20:34:23.227Z|I-OCEAN7-304-0616641|  23.43   7.911  31.324  29.868 1476.1544 20:34:20.77M
2018-04-12T20:34:28.291Z|I-OCEAN7-304-0616641|  23.34   7.911  31.325  29.868 1476.1534 20:34:25.84M
2018-04-12T20:34:33.357Z|I-OCEAN7-304-0616641|  23.40   7.908  31.325  29.871 1476.1449 20:34:30.90M
2018-04-12T20:34:38.423Z|I-OCEAN7-304-0616641|  23.40   7.907  31.378  29.927 1476.2124 20:34:35.96M
2018-04-12T20:34:43.489Z|I-OCEAN7-304-0616641|  23.31   7.907  31.311  29.857 1476.1256 20:34:41.05M
2018-04-12T20:34:48.552Z|I-OCEAN7-304-0616641|  23.33   7.908  31.278  29.822 1476.0836 20:34:46.11M
2018-04-12T20:34:53.619Z|I-OCEAN7-304-0616641|  23.41   7.908  31.279  29.822 1476.0869 20:34:51.18M
2018-04-12T20:34:58.683Z|I-OCEAN7-304-0616641|  23.34   7.908  31.279  29.822 1476.0865 20:34:56.24M