2018-04-12T20:32:01.405Z|I-OCEAN7-304-0616641|  23.39   7.908  30.539  29.044 1475.1217 20:31:58.94M
2018-04-12T20:32:06.469Z|I-OCEAN7-304-0616641|  23.39   7.907  30.503  29.006 1475.0745 20:32:04.02M
2018-04-12T20:32:11.534Z|I-OCEAN7-304-0616641|  23.39   7.907  30.530  29.034 1475.1088 20:32:09.09M
2018-04-12T20:32:16.605Z|I-OCEAN7-304-0616641|  23.40   7.907  30.530  29.034 1475.1085 20:32:14.15M
2018-04-12T20:32:21.665Z|I-OCEAN7-304-0616641|  23.40   7.907  30.529  29.034 1475.1080 20:32:19.21M
2018-04-12T20:32:26.729Z|I-OCEAN7-304-0616641|  23.43   7.907  30.495  28.998 1475.0643 20:32:24.28M
2018-04-12T20:32:31.793Z|I-OCEAN7-304-0616641|  23.36   7.907  30.504  29.007 1475.0743 20:32:29.34M
2018-04-12T20:32:36.861Z|I-OCEAN7-304-0616641|  23.32   7.907  30.505  29.008 1475.0754 20:32:34.41M
2018-04-12T20:32:41.924Z|I-OCEAN7-304-0616641|  23.33   7.907  30.506  29.009 1475.0759 20:32:39.47M
2018-04-12T20:32:46.991Z|I-OCEAN7-304-0616641|  23.35   7.907  30.514  29.018 1475.0862 20:32:44.53M
2018-04-12T20:32:52.055Z|I-OCEAN7-304-0616641|  23.36   7.907  30.493  28.996 1475.0590 20:32:49.60M
2018-04-12T20:32:57.121Z|I-OCEAN7-304-0616641|  23.36   7.907  30.493  28.995 1475.0599 20:32:54.66M