2018-04-12T20:30:04.908Z|I-OCEAN7-304-0616641|  23.33   7.910  30.465  28.964 1475.0310 20:30:02.45M
2018-04-12T20:30:09.973Z|I-OCEAN7-304-0616641|  23.34   7.910  30.497  28.997 1475.0726 20:30:07.51M
2018-04-12T20:30:15.038Z|I-OCEAN7-304-0616641|  23.44   7.910  30.488  28.988 1475.0626 20:30:12.58M
2018-04-12T20:30:20.106Z|I-OCEAN7-304-0616641|  23.42   7.910  30.486  28.986 1475.0610 20:30:17.64M
2018-04-12T20:30:25.169Z|I-OCEAN7-304-0616641|  23.41   7.910  30.444  28.942 1475.0067 20:30:22.71M
2018-04-12T20:30:30.235Z|I-OCEAN7-304-0616641|  23.44   7.910  30.439  28.936 1474.9999 20:30:27.77M
2018-04-12T20:30:35.301Z|I-OCEAN7-304-0616641|  23.40   7.910  30.479  28.978 1475.0509 20:30:32.83M
2018-04-12T20:30:40.365Z|I-OCEAN7-304-0616641|  23.42   7.910  30.798  29.314 1475.4667 20:30:37.90M
2018-04-12T20:30:45.455Z|I-OCEAN7-304-0616641|  23.42   7.910  30.728  29.240 1475.3752 20:30:42.96M
2018-04-12T20:30:50.495Z|I-OCEAN7-304-0616641|  23.41   7.910  30.652  29.160 1475.2755 20:30:48.05M
2018-04-12T20:30:55.559Z|I-OCEAN7-304-0616641|  23.41   7.910  30.630  29.137 1475.2471 20:30:53.11M