2018-04-12T20:27:02.568Z|I-OCEAN7-304-0616641|  23.43   7.910  30.451  28.949 1475.0151 20:27:00.11M
2018-04-12T20:27:07.633Z|I-OCEAN7-304-0616641|  23.44   7.911  30.424  28.921 1474.9818 20:27:05.17M
2018-04-12T20:27:12.696Z|I-OCEAN7-304-0616641|  23.44   7.915  30.432  28.926 1475.0033 20:27:10.23M
2018-04-12T20:27:17.761Z|I-OCEAN7-304-0616641|  23.44   7.915  30.445  28.939 1475.0200 20:27:15.30M
2018-04-12T20:27:22.828Z|I-OCEAN7-304-0616641|  23.44   7.915  30.414  28.906 1474.9810 20:27:20.36M
2018-04-12T20:27:27.891Z|I-OCEAN7-304-0616641|  23.43   7.915  30.388  28.879 1474.9481 20:27:25.43M
2018-04-12T20:27:32.957Z|I-OCEAN7-304-0616641|  23.43   7.916  30.358  28.847 1474.9093 20:27:30.49M
2018-04-12T20:27:38.021Z|I-OCEAN7-304-0616641|  23.38   7.916  30.357  28.846 1474.9084 20:27:35.55M
2018-04-12T20:27:43.089Z|I-OCEAN7-304-0616641|  23.38   7.916  30.363  28.852 1474.9165 20:27:40.62M
2018-04-12T20:27:48.151Z|I-OCEAN7-304-0616641|  23.46   7.916  30.374  28.864 1474.9326 20:27:45.68M
2018-04-12T20:27:53.218Z|I-OCEAN7-304-0616641|  23.44   7.916  30.375  28.864 1474.9312 20:27:50.75M
2018-04-12T20:27:58.282Z|I-OCEAN7-304-0616641|  23.44   7.915  30.423  28.916 1474.9932 20:27:55.81M