2018-04-12T20:27:02.568Z|I-OCEAN7-304-0616641| 23.43 7.910 30.451 28.949 1475.0151 20:27:00.11M 2018-04-12T20:27:07.633Z|I-OCEAN7-304-0616641| 23.44 7.911 30.424 28.921 1474.9818 20:27:05.17M 2018-04-12T20:27:12.696Z|I-OCEAN7-304-0616641| 23.44 7.915 30.432 28.926 1475.0033 20:27:10.23M 2018-04-12T20:27:17.761Z|I-OCEAN7-304-0616641| 23.44 7.915 30.445 28.939 1475.0200 20:27:15.30M 2018-04-12T20:27:22.828Z|I-OCEAN7-304-0616641| 23.44 7.915 30.414 28.906 1474.9810 20:27:20.36M 2018-04-12T20:27:27.891Z|I-OCEAN7-304-0616641| 23.43 7.915 30.388 28.879 1474.9481 20:27:25.43M 2018-04-12T20:27:32.957Z|I-OCEAN7-304-0616641| 23.43 7.916 30.358 28.847 1474.9093 20:27:30.49M 2018-04-12T20:27:38.021Z|I-OCEAN7-304-0616641| 23.38 7.916 30.357 28.846 1474.9084 20:27:35.55M 2018-04-12T20:27:43.089Z|I-OCEAN7-304-0616641| 23.38 7.916 30.363 28.852 1474.9165 20:27:40.62M 2018-04-12T20:27:48.151Z|I-OCEAN7-304-0616641| 23.46 7.916 30.374 28.864 1474.9326 20:27:45.68M 2018-04-12T20:27:53.218Z|I-OCEAN7-304-0616641| 23.44 7.916 30.375 28.864 1474.9312 20:27:50.75M 2018-04-12T20:27:58.282Z|I-OCEAN7-304-0616641| 23.44 7.915 30.423 28.916 1474.9932 20:27:55.81M