2018-04-12T20:23:04.508Z|I-OCEAN7-304-0616641|  23.45   7.911  30.461  28.959 1475.0305 20:23:02.04M
2018-04-12T20:23:09.573Z|I-OCEAN7-304-0616641|  23.48   7.911  30.466  28.965 1475.0381 20:23:07.10M
2018-04-12T20:23:14.640Z|I-OCEAN7-304-0616641|  23.48   7.911  30.477  28.976 1475.0509 20:23:12.17M
2018-04-12T20:23:19.705Z|I-OCEAN7-304-0616641|  23.48   7.912  30.488  28.987 1475.0690 20:23:17.23M
2018-04-12T20:23:24.767Z|I-OCEAN7-304-0616641|  23.43   7.912  30.487  28.986 1475.0659 20:23:22.30M
2018-04-12T20:23:29.834Z|I-OCEAN7-304-0616641|  23.43   7.912  30.488  28.987 1475.0667 20:23:27.36M
2018-04-12T20:23:34.899Z|I-OCEAN7-304-0616641|  23.42   7.911  30.488  28.987 1475.0659 20:23:32.42M
2018-04-12T20:23:39.965Z|I-OCEAN7-304-0616641|  23.44   7.911  30.490  28.989 1475.0677 20:23:37.49M
2018-04-12T20:23:45.030Z|I-OCEAN7-304-0616641|  23.51   7.911  30.485  28.984 1475.0613 20:23:42.55M
2018-04-12T20:23:50.094Z|I-OCEAN7-304-0616641|  23.49   7.910  30.448  28.945 1475.0123 20:23:47.62M
2018-04-12T20:23:55.160Z|I-OCEAN7-304-0616641|  23.49   7.911  30.458  28.956 1475.0271 20:23:52.68M