2018-04-12T20:21:03.468Z|I-OCEAN7-304-0616641|  23.47   7.907  30.517  29.021 1475.0923 20:21:01.00M
2018-04-12T20:21:08.533Z|I-OCEAN7-304-0616641|  23.46   7.907  30.510  29.014 1475.0830 20:21:06.06M
2018-04-12T20:21:13.600Z|I-OCEAN7-304-0616641|  23.46   7.907  30.514  29.018 1475.0884 20:21:11.12M
2018-04-12T20:21:18.403Z|I-OCEAN7-304-0616641|  23.42   7.907  30.515  29.019 1475.0890 20:21:16.19M
2018-04-12T20:21:23.470Z|I-OCEAN7-304-0616641|  23.43   7.907  30.517  29.021 1475.0911 20:21:21.97M
2018-04-12T20:21:28.532Z|I-OCEAN7-304-0616641|  23.51   7.907  30.506  29.010 1475.0785 20:21:26.06M
2018-04-12T20:21:33.598Z|I-OCEAN7-304-0616641|  23.49   7.907  30.506  29.009 1475.0771 20:21:31.12M
2018-04-12T20:21:38.665Z|I-OCEAN7-304-0616641|  23.49   7.907  30.509  29.013 1475.0813 20:21:36.19M
2018-04-12T20:21:43.730Z|I-OCEAN7-304-0616641|  23.41   7.907  30.488  28.991 1475.0537 20:21:41.25M
2018-04-12T20:21:48.791Z|I-OCEAN7-304-0616641|  23.42   7.907  30.518  29.022 1475.0925 20:21:46.32M
2018-04-12T20:21:53.856Z|I-OCEAN7-304-0616641|  23.45   7.907  30.510  29.014 1475.0842 20:21:51.38M
2018-04-12T20:21:58.925Z|I-OCEAN7-304-0616641|  23.46   7.907  30.509  29.012 1475.0829 20:21:56.44M