2018-04-12T20:19:01.906Z|I-OCEAN7-304-0616641|  23.51   7.908  30.496  28.998 1475.0687 20:18:59.42M
2018-04-12T20:19:06.969Z|I-OCEAN7-304-0616641|  23.51   7.908  30.486  28.988 1475.0565 20:19:04.48M
2018-04-12T20:19:12.036Z|I-OCEAN7-304-0616641|  23.51   7.908  30.485  28.986 1475.0544 20:19:09.55M
2018-04-12T20:19:17.101Z|I-OCEAN7-304-0616641|  23.48   7.908  30.484  28.985 1475.0529 20:19:14.61M
2018-04-12T20:19:22.167Z|I-OCEAN7-304-0616641|  23.48   7.908  30.479  28.980 1475.0465 20:19:19.67M
2018-04-12T20:19:27.233Z|I-OCEAN7-304-0616641|  23.48   7.908  30.478  28.979 1475.0454 20:19:24.74M
2018-04-12T20:19:32.294Z|I-OCEAN7-304-0616641|  23.49   7.908  30.449  28.949 1475.0070 20:19:29.80M
2018-04-12T20:19:37.362Z|I-OCEAN7-304-0616641|  23.49   7.908  30.449  28.949 1475.0059 20:19:34.86M
2018-04-12T20:19:42.427Z|I-OCEAN7-304-0616641|  23.50   7.907  30.449  28.949 1475.0060 20:19:39.93M
2018-04-12T20:19:47.490Z|I-OCEAN7-304-0616641|  23.46   7.907  30.461  28.962 1475.0201 20:19:45.01M
2018-04-12T20:19:52.651Z|I-OCEAN7-304-0616641|  23.46   7.907  30.462  28.964 1475.0206 20:19:50.08M
2018-04-12T20:19:57.623Z|I-OCEAN7-304-0616641|  23.47   7.907  30.460  28.961 1475.0182 20:19:55.23M