2018-04-12T20:14:04.110Z|I-OCEAN7-304-0616641|  23.54   7.914  30.532  29.031 1475.1318 20:14:01.61M
2018-04-12T20:14:09.175Z|I-OCEAN7-304-0616641|  23.54   7.914  30.510  29.009 1475.1041 20:14:06.67M
2018-04-12T20:14:14.240Z|I-OCEAN7-304-0616641|  23.50   7.914  30.539  29.039 1475.1409 20:14:11.73M
2018-04-12T20:14:19.307Z|I-OCEAN7-304-0616641|  23.52   7.914  30.539  29.039 1475.1407 20:14:16.80M
2018-04-12T20:14:24.371Z|I-OCEAN7-304-0616641|  23.47   7.914  30.513  29.012 1475.1061 20:14:21.86M
2018-04-12T20:14:29.435Z|I-OCEAN7-304-0616641|  23.45   7.914  30.507  29.006 1475.0983 20:14:26.93M
2018-04-12T20:14:34.500Z|I-OCEAN7-304-0616641|  23.48   7.913  30.507  29.005 1475.0967 20:14:32.01M
2018-04-12T20:14:39.563Z|I-OCEAN7-304-0616641|  23.48   7.913  30.448  28.944 1475.0184 20:14:37.07M
2018-04-12T20:14:44.629Z|I-OCEAN7-304-0616641|  23.49   7.912  30.448  28.945 1475.0177 20:14:42.13M
2018-04-12T20:14:49.695Z|I-OCEAN7-304-0616641|  23.48   7.912  30.495  28.994 1475.0767 20:14:47.20M
2018-04-12T20:14:54.761Z|I-OCEAN7-304-0616641|  23.48   7.911  30.517  29.017 1475.1038 20:14:52.27M
2018-04-12T20:14:59.825Z|I-OCEAN7-304-0616641|  23.46   7.911  30.506  29.006 1475.0881 20:14:57.33M