2018-04-12T20:10:01.251Z|I-OCEAN7-304-0616641|  23.52   7.907  30.513  29.017 1475.0863 20:09:59.01M
2018-04-12T20:10:06.315Z|I-OCEAN7-304-0616641|  23.49   7.907  30.513  29.017 1475.0879 20:10:03.79M
2018-04-12T20:10:11.379Z|I-OCEAN7-304-0616641|  23.53   7.908  30.513  29.016 1475.0898 20:10:08.86M
2018-04-12T20:10:16.444Z|I-OCEAN7-304-0616641|  23.51   7.908  30.517  29.020 1475.0958 20:10:13.92M
2018-04-12T20:10:21.509Z|I-OCEAN7-304-0616641|  23.51   7.908  30.518  29.021 1475.0969 20:10:19.01M
2018-04-12T20:10:26.576Z|I-OCEAN7-304-0616641|  23.56   7.908  30.518  29.021 1475.0977 20:10:24.07M
2018-04-12T20:10:31.642Z|I-OCEAN7-304-0616641|  23.56   7.908  30.479  28.980 1475.0469 20:10:29.14M
2018-04-12T20:10:36.704Z|I-OCEAN7-304-0616641|  23.56   7.908  30.478  28.980 1475.0471 20:10:34.20M
2018-04-12T20:10:41.771Z|I-OCEAN7-304-0616641|  23.55   7.908  30.488  28.990 1475.0604 20:10:39.26M
2018-04-12T20:10:46.836Z|I-OCEAN7-304-0616641|  23.49   7.909  30.490  28.991 1475.0621 20:10:44.33M
2018-04-12T20:10:51.901Z|I-OCEAN7-304-0616641|  23.49   7.909  30.514  29.016 1475.0942 20:10:49.39M
2018-04-12T20:10:56.965Z|I-OCEAN7-304-0616641|  23.59   7.910  30.475  28.974 1475.0460 20:10:54.45M