2018-04-12T20:06:03.715Z|I-OCEAN7-304-0616641|  23.56   7.908  30.648  29.157 1475.2679 20:06:01.20M
2018-04-12T20:06:08.780Z|I-OCEAN7-304-0616641|  23.55   7.909  30.612  29.120 1475.2219 20:06:06.26M
2018-04-12T20:06:13.845Z|I-OCEAN7-304-0616641|  23.56   7.909  30.604  29.111 1475.2117 20:06:11.32M
2018-04-12T20:06:18.908Z|I-OCEAN7-304-0616641|  23.56   7.909  30.571  29.076 1475.1692 20:06:16.39M
2018-04-12T20:06:23.975Z|I-OCEAN7-304-0616641|  23.56   7.909  30.570  29.076 1475.1680 20:06:21.45M
2018-04-12T20:06:29.040Z|I-OCEAN7-304-0616641|  23.58   7.909  30.540  29.044 1475.1295 20:06:26.51M
2018-04-12T20:06:34.105Z|I-OCEAN7-304-0616641|  23.55   7.909  30.496  28.997 1475.0708 20:06:31.58M
2018-04-12T20:06:39.169Z|I-OCEAN7-304-0616641|  23.57   7.909  30.496  28.997 1475.0707 20:06:36.64M
2018-04-12T20:06:44.235Z|I-OCEAN7-304-0616641|  23.58   7.908  30.496  28.998 1475.0702 20:06:41.71M
2018-04-12T20:06:49.301Z|I-OCEAN7-304-0616641|  23.56   7.908  30.530  29.034 1475.1141 20:06:46.77M
2018-04-12T20:06:54.366Z|I-OCEAN7-304-0616641|  23.54   7.908  30.540  29.045 1475.1276 20:06:51.84M
2018-04-12T20:06:59.430Z|I-OCEAN7-304-0616641|  23.59   7.908  30.543  29.048 1475.1313 20:06:56.90M