2018-04-12T20:01:00.334Z|I-OCEAN7-304-0616641|  23.58   7.911  30.488  28.987 1475.0664 20:00:57.79M
2018-04-12T20:01:05.400Z|I-OCEAN7-304-0616641|  23.58   7.911  30.591  29.095 1475.2026 20:01:02.85M
2018-04-12T20:01:10.464Z|I-OCEAN7-304-0616641|  23.53   7.912  30.654  29.161 1475.2852 20:01:07.92M
2018-04-12T20:01:15.529Z|I-OCEAN7-304-0616641|  23.60   7.912  30.662  29.169 1475.2977 20:01:13.00M
2018-04-12T20:01:20.593Z|I-OCEAN7-304-0616641|  23.60   7.912  30.640  29.146 1475.2684 20:01:18.06M
2018-04-12T20:01:25.659Z|I-OCEAN7-304-0616641|  23.62   7.912  30.633  29.139 1475.2585 20:01:23.13M
2018-04-12T20:01:30.725Z|I-OCEAN7-304-0616641|  23.58   7.911  30.569  29.072 1475.1742 20:01:28.19M
2018-04-12T20:01:35.788Z|I-OCEAN7-304-0616641|  23.59   7.911  30.537  29.039 1475.1311 20:01:33.26M
2018-04-12T20:01:40.854Z|I-OCEAN7-304-0616641|  23.61   7.911  30.538  29.040 1475.1311 20:01:38.32M
2018-04-12T20:01:45.920Z|I-OCEAN7-304-0616641|  23.55   7.910  30.503  29.004 1475.0846 20:01:43.38M
2018-04-12T20:01:50.986Z|I-OCEAN7-304-0616641|  23.63   7.910  30.536  29.039 1475.1277 20:01:48.45M
2018-04-12T20:01:56.047Z|I-OCEAN7-304-0616641|  23.56   7.910  30.494  28.995 1475.0714 20:01:53.51M