2018-04-12T19:57:03.059Z|I-OCEAN7-304-0616641| 23.64 7.909 30.769 29.284 1475.4282 19:57:00.51M 2018-04-12T19:57:08.123Z|I-OCEAN7-304-0616641| 23.63 7.909 30.706 29.218 1475.3458 19:57:05.57M 2018-04-12T19:57:13.190Z|I-OCEAN7-304-0616641| 23.60 7.909 30.787 29.304 1475.4513 19:57:10.63M 2018-04-12T19:57:18.253Z|I-OCEAN7-304-0616641| 23.63 7.909 30.819 29.337 1475.4930 19:57:15.70M 2018-04-12T19:57:23.319Z|I-OCEAN7-304-0616641| 23.62 7.909 30.768 29.283 1475.4254 19:57:20.76M 2018-04-12T19:57:28.386Z|I-OCEAN7-304-0616641| 23.59 7.908 30.738 29.252 1475.3840 19:57:25.83M 2018-04-12T19:57:33.450Z|I-OCEAN7-304-0616641| 23.59 7.908 30.698 29.210 1475.3319 19:57:30.89M 2018-04-12T19:57:38.510Z|I-OCEAN7-304-0616641| 23.62 7.905 30.661 29.174 1475.2759 19:57:35.95M 2018-04-12T19:57:43.320Z|I-OCEAN7-304-0616641| 23.62 7.905 30.661 29.174 1475.2754 19:57:41.03M 2018-04-12T19:57:48.385Z|I-OCEAN7-304-0616641| 23.62 7.905 30.624 29.135 1475.2275 19:57:45.83M 2018-04-12T19:57:53.449Z|I-OCEAN7-304-0616641| 23.62 7.905 30.585 29.095 1475.1772 19:57:50.89M 2018-04-12T19:57:58.514Z|I-OCEAN7-304-0616641| 23.63 7.905 30.593 29.103 1475.1866 19:57:55.95M