2018-04-12T19:55:01.758Z|I-OCEAN7-304-0616641|  23.65   7.906  30.607  29.116 1475.2080 19:54:59.21M
2018-04-12T19:55:06.565Z|I-OCEAN7-304-0616641|  23.64   7.906  30.605  29.114 1475.2059 19:55:04.27M
2018-04-12T19:55:11.628Z|I-OCEAN7-304-0616641|  23.64   7.910  30.599  29.105 1475.2107 19:55:09.08M
2018-04-12T19:55:16.693Z|I-OCEAN7-304-0616641|  23.64   7.911  30.556  29.059 1475.1563 19:55:14.14M
2018-04-12T19:55:21.757Z|I-OCEAN7-304-0616641|  23.64   7.911  30.708  29.219 1475.3562 19:55:19.21M
2018-04-12T19:55:26.823Z|I-OCEAN7-304-0616641|  23.64   7.912  30.708  29.218 1475.3564 19:55:24.27M
2018-04-12T19:55:31.888Z|I-OCEAN7-304-0616641|  23.64   7.912  30.669  29.177 1475.3080 19:55:29.33M
2018-04-12T19:55:36.953Z|I-OCEAN7-304-0616641|  23.64   7.913  30.630  29.134 1475.2585 19:55:34.40M
2018-04-12T19:55:42.018Z|I-OCEAN7-304-0616641|  23.64   7.913  30.585  29.087 1475.2012 19:55:39.46M
2018-04-12T19:55:47.096Z|I-OCEAN7-304-0616641|  23.64   7.914  30.613  29.116 1475.2384 19:55:44.53M
2018-04-12T19:55:52.150Z|I-OCEAN7-304-0616641|  23.62   7.913  30.735  29.245 1475.3964 19:55:49.59M
2018-04-12T19:55:57.212Z|I-OCEAN7-304-0616641|  23.66   7.913  30.763  29.275 1475.4323 19:55:54.66M