2018-04-12T19:53:00.198Z|I-OCEAN7-304-0616641|  23.64   7.909  30.582  29.087 1475.1852 19:52:57.63M
2018-04-12T19:53:05.264Z|I-OCEAN7-304-0616641|  23.64   7.909  30.561  29.066 1475.1591 19:53:02.69M
2018-04-12T19:53:10.327Z|I-OCEAN7-304-0616641|  23.63   7.910  30.554  29.058 1475.1506 19:53:07.76M
2018-04-12T19:53:15.393Z|I-OCEAN7-304-0616641|  23.63   7.910  30.554  29.057 1475.1501 19:53:12.82M
2018-04-12T19:53:20.458Z|I-OCEAN7-304-0616641|  23.63   7.910  30.534  29.036 1475.1251 19:53:17.89M
2018-04-12T19:53:25.521Z|I-OCEAN7-304-0616641|  23.63   7.911  30.533  29.035 1475.1259 19:53:22.95M
2018-04-12T19:53:30.590Z|I-OCEAN7-304-0616641|  23.63   7.911  30.521  29.022 1475.1112 19:53:28.03M
2018-04-12T19:53:35.653Z|I-OCEAN7-304-0616641|  23.68   7.911  30.517  29.017 1475.1072 19:53:33.10M
2018-04-12T19:53:40.718Z|I-OCEAN7-304-0616641|  23.67   7.911  30.497  28.996 1475.0814 19:53:38.16M
2018-04-12T19:53:45.783Z|I-OCEAN7-304-0616641|  23.66   7.908  30.522  29.025 1475.1038 19:53:43.23M
2018-04-12T19:53:50.848Z|I-OCEAN7-304-0616641|  23.63   7.908  30.522  29.025 1475.1029 19:53:48.29M
2018-04-12T19:53:55.913Z|I-OCEAN7-304-0616641|  23.63   7.907  30.501  29.004 1475.0753 19:53:53.35M