2018-04-12T19:40:01.747Z|I-OCEAN7-304-0616641|  23.78   7.909  30.643  29.151 1475.2676 19:39:59.15M
2018-04-12T19:40:06.810Z|I-OCEAN7-304-0616641|  23.75   7.910  30.652  29.160 1475.2799 19:40:04.21M
2018-04-12T19:40:11.877Z|I-OCEAN7-304-0616641|  23.75   7.910  30.653  29.162 1475.2833 19:40:09.28M
2018-04-12T19:40:16.942Z|I-OCEAN7-304-0616641|  23.75   7.911  30.652  29.160 1475.2834 19:40:14.34M
2018-04-12T19:40:22.006Z|I-OCEAN7-304-0616641|  23.75   7.911  30.616  29.121 1475.2373 19:40:19.41M
2018-04-12T19:40:27.071Z|I-OCEAN7-304-0616641|  23.74   7.911  30.609  29.114 1475.2281 19:40:24.47M
2018-04-12T19:40:32.138Z|I-OCEAN7-304-0616641|  23.78   7.911  30.643  29.150 1475.2727 19:40:29.53M
2018-04-12T19:40:37.201Z|I-OCEAN7-304-0616641|  23.80   7.911  30.600  29.104 1475.2167 19:40:34.60M
2018-04-12T19:40:42.266Z|I-OCEAN7-304-0616641|  23.80   7.911  30.623  29.129 1475.2476 19:40:39.66M
2018-04-12T19:40:47.330Z|I-OCEAN7-304-0616641|  23.80   7.911  30.601  29.106 1475.2178 19:40:44.72M
2018-04-12T19:40:52.397Z|I-OCEAN7-304-0616641|  23.80   7.911  30.601  29.106 1475.2163 19:40:49.79M
2018-04-12T19:40:57.461Z|I-OCEAN7-304-0616641|  23.75   7.910  30.565  29.069 1475.1681 19:40:54.85M