2018-04-12T19:37:04.469Z|I-OCEAN7-304-0616641| 23.80 7.910 31.864 30.438 1476.8635 19:37:01.85M 2018-04-12T19:37:09.536Z|I-OCEAN7-304-0616641| 23.80 7.910 31.765 30.334 1476.7319 19:37:06.91M 2018-04-12T19:37:14.601Z|I-OCEAN7-304-0616641| 23.77 7.909 31.609 30.170 1476.5270 19:37:12.00M 2018-04-12T19:37:19.667Z|I-OCEAN7-304-0616641| 23.74 7.909 31.496 30.050 1476.3765 19:37:17.06M 2018-04-12T19:37:24.729Z|I-OCEAN7-304-0616641| 23.80 7.908 31.389 29.938 1476.2369 19:37:22.13M 2018-04-12T19:37:29.795Z|I-OCEAN7-304-0616641| 23.80 7.908 31.281 29.824 1476.0959 19:37:27.19M 2018-04-12T19:37:34.861Z|I-OCEAN7-304-0616641| 23.80 7.908 31.281 29.824 1476.0970 19:37:32.25M 2018-04-12T19:37:39.926Z|I-OCEAN7-304-0616641| 23.80 7.909 31.237 29.777 1476.0393 19:37:37.32M 2018-04-12T19:37:44.991Z|I-OCEAN7-304-0616641| 23.80 7.908 31.210 29.749 1476.0033 19:37:42.38M 2018-04-12T19:37:50.056Z|I-OCEAN7-304-0616641| 23.77 7.908 31.155 29.691 1475.9312 19:37:47.45M 2018-04-12T19:37:55.120Z|I-OCEAN7-304-0616641| 23.77 7.908 31.003 29.531 1475.7333 19:37:52.51M