2018-04-12T19:37:04.469Z|I-OCEAN7-304-0616641|  23.80   7.910  31.864  30.438 1476.8635 19:37:01.85M
2018-04-12T19:37:09.536Z|I-OCEAN7-304-0616641|  23.80   7.910  31.765  30.334 1476.7319 19:37:06.91M
2018-04-12T19:37:14.601Z|I-OCEAN7-304-0616641|  23.77   7.909  31.609  30.170 1476.5270 19:37:12.00M
2018-04-12T19:37:19.667Z|I-OCEAN7-304-0616641|  23.74   7.909  31.496  30.050 1476.3765 19:37:17.06M
2018-04-12T19:37:24.729Z|I-OCEAN7-304-0616641|  23.80   7.908  31.389  29.938 1476.2369 19:37:22.13M
2018-04-12T19:37:29.795Z|I-OCEAN7-304-0616641|  23.80   7.908  31.281  29.824 1476.0959 19:37:27.19M
2018-04-12T19:37:34.861Z|I-OCEAN7-304-0616641|  23.80   7.908  31.281  29.824 1476.0970 19:37:32.25M
2018-04-12T19:37:39.926Z|I-OCEAN7-304-0616641|  23.80   7.909  31.237  29.777 1476.0393 19:37:37.32M
2018-04-12T19:37:44.991Z|I-OCEAN7-304-0616641|  23.80   7.908  31.210  29.749 1476.0033 19:37:42.38M
2018-04-12T19:37:50.056Z|I-OCEAN7-304-0616641|  23.77   7.908  31.155  29.691 1475.9312 19:37:47.45M
2018-04-12T19:37:55.120Z|I-OCEAN7-304-0616641|  23.77   7.908  31.003  29.531 1475.7333 19:37:52.51M