2018-04-12T19:35:03.172Z|I-OCEAN7-304-0616641| 23.81 7.907 30.228 28.717 1474.7231 19:35:00.55M 2018-04-12T19:35:08.236Z|I-OCEAN7-304-0616641| 23.86 7.908 30.195 28.683 1474.6826 19:35:05.62M 2018-04-12T19:35:13.302Z|I-OCEAN7-304-0616641| 23.86 7.908 30.332 28.826 1474.8607 19:35:10.68M 2018-04-12T19:35:18.367Z|I-OCEAN7-304-0616641| 23.86 7.908 30.779 29.295 1475.4413 19:35:15.74M 2018-04-12T19:35:23.431Z|I-OCEAN7-304-0616641| 23.81 7.908 30.961 29.487 1475.6780 19:35:20.81M 2018-04-12T19:35:28.498Z|I-OCEAN7-304-0616641| 23.85 7.908 30.928 29.452 1475.6362 19:35:25.87M 2018-04-12T19:35:33.561Z|I-OCEAN7-304-0616641| 23.83 7.908 30.683 29.194 1475.3170 19:35:30.94M 2018-04-12T19:35:38.365Z|I-OCEAN7-304-0616641| 23.84 7.908 30.542 29.046 1475.1335 19:35:36.02M 2018-04-12T19:35:43.432Z|I-OCEAN7-304-0616641| 23.84 7.908 30.299 28.791 1474.8192 19:35:40.81M 2018-04-12T19:35:48.496Z|I-OCEAN7-304-0616641| 23.83 7.908 30.177 28.663 1474.6603 19:35:45.87M 2018-04-12T19:35:53.560Z|I-OCEAN7-304-0616641| 23.80 7.909 30.147 28.631 1474.6213 19:35:50.94M 2018-04-12T19:35:58.625Z|I-OCEAN7-304-0616641| 23.80 7.909 30.197 28.683 1474.6871 19:35:56.02M