2018-04-12T19:35:03.172Z|I-OCEAN7-304-0616641|  23.81   7.907  30.228  28.717 1474.7231 19:35:00.55M
2018-04-12T19:35:08.236Z|I-OCEAN7-304-0616641|  23.86   7.908  30.195  28.683 1474.6826 19:35:05.62M
2018-04-12T19:35:13.302Z|I-OCEAN7-304-0616641|  23.86   7.908  30.332  28.826 1474.8607 19:35:10.68M
2018-04-12T19:35:18.367Z|I-OCEAN7-304-0616641|  23.86   7.908  30.779  29.295 1475.4413 19:35:15.74M
2018-04-12T19:35:23.431Z|I-OCEAN7-304-0616641|  23.81   7.908  30.961  29.487 1475.6780 19:35:20.81M
2018-04-12T19:35:28.498Z|I-OCEAN7-304-0616641|  23.85   7.908  30.928  29.452 1475.6362 19:35:25.87M
2018-04-12T19:35:33.561Z|I-OCEAN7-304-0616641|  23.83   7.908  30.683  29.194 1475.3170 19:35:30.94M
2018-04-12T19:35:38.365Z|I-OCEAN7-304-0616641|  23.84   7.908  30.542  29.046 1475.1335 19:35:36.02M
2018-04-12T19:35:43.432Z|I-OCEAN7-304-0616641|  23.84   7.908  30.299  28.791 1474.8192 19:35:40.81M
2018-04-12T19:35:48.496Z|I-OCEAN7-304-0616641|  23.83   7.908  30.177  28.663 1474.6603 19:35:45.87M
2018-04-12T19:35:53.560Z|I-OCEAN7-304-0616641|  23.80   7.909  30.147  28.631 1474.6213 19:35:50.94M
2018-04-12T19:35:58.625Z|I-OCEAN7-304-0616641|  23.80   7.909  30.197  28.683 1474.6871 19:35:56.02M