2018-04-12T19:33:01.610Z|I-OCEAN7-304-0616641|  23.90   7.909  30.404  28.901 1474.9569 19:32:59.00M
2018-04-12T19:33:06.675Z|I-OCEAN7-304-0616641|  23.90   7.909  30.838  29.357 1475.5208 19:33:04.06M
2018-04-12T19:33:11.742Z|I-OCEAN7-304-0616641|  23.90   7.909  30.759  29.274 1475.4192 19:33:09.12M
2018-04-12T19:33:16.806Z|I-OCEAN7-304-0616641|  23.90   7.909  30.684  29.195 1475.3219 19:33:14.19M
2018-04-12T19:33:21.872Z|I-OCEAN7-304-0616641|  23.89   7.912  30.565  29.068 1475.1752 19:33:19.25M
2018-04-12T19:33:26.933Z|I-OCEAN7-304-0616641|  23.80   7.910  30.555  29.059 1475.1561 19:33:24.32M
2018-04-12T19:33:32.000Z|I-OCEAN7-304-0616641|  23.81   7.910  30.511  29.013 1475.0973 19:33:29.38M
2018-04-12T19:33:37.065Z|I-OCEAN7-304-0616641|  23.81   7.909  30.480  28.981 1475.0560 19:33:34.44M
2018-04-12T19:33:42.129Z|I-OCEAN7-304-0616641|  23.82   7.908  30.435  28.934 1474.9950 19:33:39.51M
2018-04-12T19:33:47.197Z|I-OCEAN7-304-0616641|  23.82   7.908  30.426  28.924 1474.9813 19:33:44.57M
2018-04-12T19:33:52.260Z|I-OCEAN7-304-0616641|  23.82   7.907  30.451  28.951 1475.0126 19:33:49.64M
2018-04-12T19:33:57.328Z|I-OCEAN7-304-0616641|  23.81   7.907  30.450  28.951 1475.0104 19:33:54.70M