2018-04-12T19:31:00.050Z|I-OCEAN7-304-0616641|  23.88   7.903  30.493  28.999 1475.0554 19:30:57.42M
2018-04-12T19:31:05.114Z|I-OCEAN7-304-0616641|  23.88   7.903  30.486  28.992 1475.0483 19:31:02.48M
2018-04-12T19:31:10.177Z|I-OCEAN7-304-0616641|  23.85   7.903  30.486  28.991 1475.0477 19:31:07.55M
2018-04-12T19:31:15.246Z|I-OCEAN7-304-0616641|  23.83   7.904  30.439  28.942 1474.9880 19:31:12.61M
2018-04-12T19:31:20.309Z|I-OCEAN7-304-0616641|  23.87   7.904  30.430  28.931 1474.9779 19:31:17.68M
2018-04-12T19:31:25.373Z|I-OCEAN7-304-0616641|  23.82   7.905  30.428  28.929 1474.9764 19:31:22.74M
2018-04-12T19:31:30.440Z|I-OCEAN7-304-0616641|  23.82   7.910  30.429  28.926 1474.9919 19:31:27.80M
2018-04-12T19:31:35.505Z|I-OCEAN7-304-0616641|  23.88   7.910  30.430  28.927 1474.9950 19:31:32.87M
2018-04-12T19:31:40.569Z|I-OCEAN7-304-0616641|  23.88   7.910  30.410  28.905 1474.9690 19:31:37.93M
2018-04-12T19:31:45.635Z|I-OCEAN7-304-0616641|  23.88   7.910  30.419  28.915 1474.9805 19:31:43.02M
2018-04-12T19:31:50.699Z|I-OCEAN7-304-0616641|  23.88   7.910  30.450  28.948 1475.0212 19:31:48.08M
2018-04-12T19:31:55.765Z|I-OCEAN7-304-0616641|  23.88   7.910  30.450  28.947 1475.0206 19:31:53.14M