2018-04-12T19:29:03.554Z|I-OCEAN7-304-0616641|  23.91   7.908  30.404  28.901 1474.9539 19:29:00.91M
2018-04-12T19:29:08.618Z|I-OCEAN7-304-0616641|  23.91   7.907  30.360  28.855 1474.8961 19:29:05.97M
2018-04-12T19:29:13.682Z|I-OCEAN7-304-0616641|  23.90   7.907  30.386  28.883 1474.9294 19:29:11.06M
2018-04-12T19:29:18.748Z|I-OCEAN7-304-0616641|  23.90   7.907  30.392  28.889 1474.9365 19:29:16.12M
2018-04-12T19:29:23.813Z|I-OCEAN7-304-0616641|  23.91   7.907  30.392  28.890 1474.9359 19:29:21.18M
2018-04-12T19:29:28.880Z|I-OCEAN7-304-0616641|  23.94   7.906  30.404  28.903 1474.9512 19:29:26.25M
2018-04-12T19:29:33.944Z|I-OCEAN7-304-0616641|  23.91   7.906  30.361  28.858 1474.8934 19:29:31.31M
2018-04-12T19:29:39.009Z|I-OCEAN7-304-0616641|  23.92   7.906  30.369  28.866 1474.9037 19:29:36.38M
2018-04-12T19:29:44.073Z|I-OCEAN7-304-0616641|  23.92   7.906  30.370  28.867 1474.9054 19:29:41.44M
2018-04-12T19:29:49.139Z|I-OCEAN7-304-0616641|  23.86   7.906  30.404  28.903 1474.9482 19:29:46.50M
2018-04-12T19:29:54.204Z|I-OCEAN7-304-0616641|  23.93   7.906  30.394  28.893 1474.9368 19:29:51.57M
2018-04-12T19:29:59.270Z|I-OCEAN7-304-0616641|  23.93   7.906  30.376  28.873 1474.9148 19:29:56.63M