2018-04-12T19:27:01.996Z|I-OCEAN7-304-0616641|  23.91   7.907  30.574  29.081 1475.1731 19:26:59.35M
2018-04-12T19:27:07.060Z|I-OCEAN7-304-0616641|  23.98   7.907  30.544  29.049 1475.1365 19:27:04.42M
2018-04-12T19:27:12.124Z|I-OCEAN7-304-0616641|  23.93   7.907  30.552  29.057 1475.1460 19:27:09.48M
2018-04-12T19:27:17.189Z|I-OCEAN7-304-0616641|  23.93   7.907  30.514  29.018 1475.0973 19:27:14.55M
2018-04-12T19:27:22.251Z|I-OCEAN7-304-0616641|  24.03   7.907  30.515  29.018 1475.0989 19:27:19.61M
2018-04-12T19:27:27.315Z|I-OCEAN7-304-0616641|  23.91   7.908  30.514  29.017 1475.0972 19:27:24.67M
2018-04-12T19:27:32.380Z|I-OCEAN7-304-0616641|  23.91   7.908  30.513  29.016 1475.0968 19:27:29.73M
2018-04-12T19:27:37.475Z|I-OCEAN7-304-0616641|  23.93   7.908  30.513  29.016 1475.0962 19:27:34.80M
2018-04-12T19:27:42.512Z|I-OCEAN7-304-0616641|  23.90   7.908  30.484  28.985 1475.0593 19:27:39.87M
2018-04-12T19:27:47.577Z|I-OCEAN7-304-0616641|  23.88   7.908  30.475  28.976 1475.0480 19:27:44.93M
2018-04-12T19:27:52.643Z|I-OCEAN7-304-0616641|  23.89   7.908  30.461  28.961 1475.0295 19:27:50.01M
2018-04-12T19:27:57.706Z|I-OCEAN7-304-0616641|  23.89   7.909  30.419  28.916 1474.9756 19:27:55.08M