2018-04-12T19:24:04.977Z|I-OCEAN7-304-0616641| 23.90 7.909 31.387 29.935 1476.2365 19:24:02.33M 2018-04-12T19:24:10.041Z|I-OCEAN7-304-0616641| 23.90 7.908 31.289 29.832 1476.1079 19:24:07.39M 2018-04-12T19:24:14.848Z|I-OCEAN7-304-0616641| 23.92 7.908 31.289 29.833 1476.1074 19:24:12.46M 2018-04-12T19:24:19.913Z|I-OCEAN7-304-0616641| 23.93 7.907 31.240 29.781 1476.0415 19:24:17.27M 2018-04-12T19:24:24.979Z|I-OCEAN7-304-0616641| 23.99 7.909 31.240 29.780 1476.0465 19:24:22.33M 2018-04-12T19:24:30.041Z|I-OCEAN7-304-0616641| 23.97 7.909 31.224 29.763 1476.0247 19:24:27.40M 2018-04-12T19:24:35.105Z|I-OCEAN7-304-0616641| 23.97 7.908 31.232 29.772 1476.0347 19:24:32.46M 2018-04-12T19:24:40.169Z|I-OCEAN7-304-0616641| 23.96 7.908 31.209 29.748 1476.0054 19:24:37.52M 2018-04-12T19:24:45.236Z|I-OCEAN7-304-0616641| 23.96 7.908 31.210 29.749 1476.0050 19:24:42.58M 2018-04-12T19:24:50.303Z|I-OCEAN7-304-0616641| 23.96 7.908 31.204 29.743 1475.9965 19:24:47.65M 2018-04-12T19:24:55.367Z|I-OCEAN7-304-0616641| 23.96 7.908 31.170 29.707 1475.9534 19:24:52.71M