2018-04-12T19:22:03.417Z|I-OCEAN7-304-0616641|  23.97   7.909  31.262  29.804 1476.0757 19:22:00.75M
2018-04-12T19:22:08.479Z|I-OCEAN7-304-0616641|  24.00   7.909  31.262  29.804 1476.0763 19:22:05.82M
2018-04-12T19:22:13.545Z|I-OCEAN7-304-0616641|  24.00   7.909  31.225  29.765 1476.0273 19:22:10.88M
2018-04-12T19:22:18.613Z|I-OCEAN7-304-0616641|  24.00   7.908  31.225  29.764 1476.0264 19:22:15.94M
2018-04-12T19:22:23.676Z|I-OCEAN7-304-0616641|  24.00   7.908  31.261  29.803 1476.0729 19:22:21.03M
2018-04-12T19:22:28.738Z|I-OCEAN7-304-0616641|  24.00   7.908  31.216  29.756 1476.0122 19:22:26.09M
2018-04-12T19:22:33.806Z|I-OCEAN7-304-0616641|  24.00   7.907  31.216  29.756 1476.0107 19:22:31.15M
2018-04-12T19:22:38.873Z|I-OCEAN7-304-0616641|  23.99   7.906  31.228  29.770 1476.0247 19:22:36.22M
2018-04-12T19:22:43.937Z|I-OCEAN7-304-0616641|  23.99   7.906  31.180  29.719 1475.9614 19:22:41.29M
2018-04-12T19:22:49.002Z|I-OCEAN7-304-0616641|  23.97   7.906  31.203  29.743 1475.9907 19:22:46.35M
2018-04-12T19:22:54.067Z|I-OCEAN7-304-0616641|  24.03   7.906  31.203  29.744 1475.9924 19:22:51.41M
2018-04-12T19:22:59.132Z|I-OCEAN7-304-0616641|  24.02   7.906  31.213  29.755 1476.0046 19:22:56.48M