2018-04-12T19:14:03.020Z|I-OCEAN7-304-0616641|  24.09   7.907  30.249  28.740 1474.7533 19:14:00.34M
2018-04-12T19:14:08.086Z|I-OCEAN7-304-0616641|  24.09   7.906  30.242  28.733 1474.7429 19:14:05.41M
2018-04-12T19:14:13.150Z|I-OCEAN7-304-0616641|  24.07   7.906  30.242  28.733 1474.7406 19:14:10.47M
2018-04-12T19:14:18.215Z|I-OCEAN7-304-0616641|  24.14   7.905  30.260  28.752 1474.7650 19:14:15.53M
2018-04-12T19:14:23.280Z|I-OCEAN7-304-0616641|  24.13   7.905  30.291  28.785 1474.8047 19:14:20.60M
2018-04-12T19:14:28.085Z|I-OCEAN7-304-0616641|  24.11   7.905  30.250  28.743 1474.7500 19:14:25.66M
2018-04-12T19:14:33.150Z|I-OCEAN7-304-0616641|  24.05   7.905  30.244  28.736 1474.7405 19:14:30.47M
2018-04-12T19:14:38.213Z|I-OCEAN7-304-0616641|  24.05   7.905  30.190  28.679 1474.6719 19:14:35.54M
2018-04-12T19:14:43.276Z|I-OCEAN7-304-0616641|  24.05   7.905  30.184  28.673 1474.6644 19:14:40.60M
2018-04-12T19:14:48.345Z|I-OCEAN7-304-0616641|  24.06   7.905  30.186  28.674 1474.6664 19:14:45.66M
2018-04-12T19:14:53.411Z|I-OCEAN7-304-0616641|  24.04   7.906  30.212  28.702 1474.7014 19:14:50.73M
2018-04-12T19:14:58.475Z|I-OCEAN7-304-0616641|  24.08   7.906  30.238  28.729 1474.7363 19:14:55.79M