2018-04-12T19:07:02.884Z|I-OCEAN7-304-0616641|  24.17   7.906  30.586  29.094 1475.1902 19:07:00.19M
2018-04-12T19:07:07.947Z|I-OCEAN7-304-0616641|  24.17   7.906  30.549  29.055 1475.1433 19:07:05.25M
2018-04-12T19:07:13.014Z|I-OCEAN7-304-0616641|  24.17   7.906  30.510  29.014 1475.0930 19:07:10.31M
2018-04-12T19:07:18.077Z|I-OCEAN7-304-0616641|  24.22   7.902  30.510  29.018 1475.0809 19:07:15.38M
2018-04-12T19:07:23.143Z|I-OCEAN7-304-0616641|  24.17   7.902  30.504  29.012 1475.0712 19:07:20.44M
2018-04-12T19:07:28.206Z|I-OCEAN7-304-0616641|  24.21   7.902  30.524  29.033 1475.0984 19:07:25.51M
2018-04-12T19:07:33.271Z|I-OCEAN7-304-0616641|  24.20   7.902  30.534  29.044 1475.1113 19:07:30.57M
2018-04-12T19:07:38.336Z|I-OCEAN7-304-0616641|  24.20   7.902  30.535  29.044 1475.1118 19:07:35.63M
2018-04-12T19:07:43.403Z|I-OCEAN7-304-0616641|  24.20   7.902  30.544  29.053 1475.1233 19:07:40.70M
2018-04-12T19:07:48.468Z|I-OCEAN7-304-0616641|  24.13   7.901  30.544  29.054 1475.1215 19:07:45.76M
2018-04-12T19:07:53.532Z|I-OCEAN7-304-0616641|  24.13   7.901  30.557  29.068 1475.1373 19:07:50.83M
2018-04-12T19:07:58.598Z|I-OCEAN7-304-0616641|  24.20   7.901  30.558  29.068 1475.1404 19:07:55.89M