2018-04-12T18:58:01.447Z|I-OCEAN7-304-0616641|  24.28   7.906  30.565  29.071 1475.1654 18:57:58.97M
2018-04-12T18:58:06.511Z|I-OCEAN7-304-0616641|  24.30   7.906  30.539  29.045 1475.1313 18:58:03.78M
2018-04-12T18:58:11.573Z|I-OCEAN7-304-0616641|  24.27   7.906  30.508  29.012 1475.0914 18:58:08.84M
2018-04-12T18:58:16.639Z|I-OCEAN7-304-0616641|  24.27   7.906  30.502  29.005 1475.0828 18:58:13.90M
2018-04-12T18:58:21.706Z|I-OCEAN7-304-0616641|  24.32   7.907  30.501  29.004 1475.0833 18:58:18.97M
2018-04-12T18:58:26.771Z|I-OCEAN7-304-0616641|  24.30   7.907  30.513  29.016 1475.1001 18:58:24.05M
2018-04-12T18:58:31.833Z|I-OCEAN7-304-0616641|  24.25   7.907  30.505  29.008 1475.0886 18:58:29.12M
2018-04-12T18:58:36.900Z|I-OCEAN7-304-0616641|  24.25   7.907  30.504  29.008 1475.0867 18:58:34.18M
2018-04-12T18:58:41.967Z|I-OCEAN7-304-0616641|  24.28   7.906  30.507  29.011 1475.0891 18:58:39.24M
2018-04-12T18:58:47.027Z|I-OCEAN7-304-0616641|  24.24   7.906  30.480  28.983 1475.0530 18:58:44.31M
2018-04-12T18:58:52.095Z|I-OCEAN7-304-0616641|  24.24   7.906  30.481  28.984 1475.0533 18:58:49.37M
2018-04-12T18:58:57.159Z|I-OCEAN7-304-0616641|  24.26   7.906  30.525  29.030 1475.1115 18:58:54.44M