2018-04-12T18:45:02.992Z|I-OCEAN7-304-0616641|  24.44   7.905  30.483  28.986 1475.0581 18:45:00.23M
2018-04-12T18:45:08.056Z|I-OCEAN7-304-0616641|  24.43   7.905  30.519  29.024 1475.1062 18:45:05.30M
2018-04-12T18:45:13.122Z|I-OCEAN7-304-0616641|  24.42   7.906  30.520  29.025 1475.1072 18:45:10.36M
2018-04-12T18:45:18.186Z|I-OCEAN7-304-0616641|  24.42   7.906  30.678  29.191 1475.3141 18:45:15.42M
2018-04-12T18:45:23.250Z|I-OCEAN7-304-0616641|  24.42   7.906  30.679  29.192 1475.3151 18:45:20.49M
2018-04-12T18:45:28.317Z|I-OCEAN7-304-0616641|  24.42   7.906  30.691  29.204 1475.3319 18:45:25.55M
2018-04-12T18:45:33.383Z|I-OCEAN7-304-0616641|  24.42   7.906  30.677  29.189 1475.3135 18:45:30.62M
2018-04-12T18:45:38.446Z|I-OCEAN7-304-0616641|  24.43   7.907  30.637  29.147 1475.2621 18:45:35.68M
2018-04-12T18:45:43.512Z|I-OCEAN7-304-0616641|  24.43   7.906  30.629  29.139 1475.2517 18:45:40.74M
2018-04-12T18:45:48.577Z|I-OCEAN7-304-0616641|  24.38   7.906  30.616  29.126 1475.2341 18:45:45.81M
2018-04-12T18:45:53.644Z|I-OCEAN7-304-0616641|  24.38   7.906  30.601  29.110 1475.2128 18:45:50.87M
2018-04-12T18:45:58.707Z|I-OCEAN7-304-0616641|  24.45   7.905  30.551  29.057 1475.1470 18:45:55.94M