2018-04-12T18:30:03.758Z|I-OCEAN7-304-0616641| 24.53 7.906 30.514 29.018 1475.1010 18:30:00.94M 2018-04-12T18:30:08.822Z|I-OCEAN7-304-0616641| 24.53 7.906 30.514 29.018 1475.1014 18:30:06.02M 2018-04-12T18:30:13.891Z|I-OCEAN7-304-0616641| 24.53 7.906 30.491 28.994 1475.0721 18:30:11.09M 2018-04-12T18:30:18.953Z|I-OCEAN7-304-0616641| 24.53 7.906 30.527 29.032 1475.1190 18:30:16.16M 2018-04-12T18:30:24.022Z|I-OCEAN7-304-0616641| 24.53 7.906 30.522 29.026 1475.1118 18:30:21.22M 2018-04-12T18:30:29.085Z|I-OCEAN7-304-0616641| 24.58 7.906 30.496 28.999 1475.0800 18:30:26.28M 2018-04-12T18:30:34.147Z|I-OCEAN7-304-0616641| 24.57 7.907 30.490 28.992 1475.0729 18:30:31.35M 2018-04-12T18:30:39.212Z|I-OCEAN7-304-0616641| 24.57 7.907 30.489 28.991 1475.0726 18:30:36.41M 2018-04-12T18:30:44.280Z|I-OCEAN7-304-0616641| 24.57 7.907 30.490 28.993 1475.0742 18:30:41.47M 2018-04-12T18:30:49.346Z|I-OCEAN7-304-0616641| 24.57 7.907 30.531 29.036 1475.1266 18:30:46.54M 2018-04-12T18:30:54.412Z|I-OCEAN7-304-0616641| 24.51 7.907 30.503 29.006 1475.0896 18:30:51.60M 2018-04-12T18:30:59.476Z|I-OCEAN7-304-0616641| 24.57 7.906 30.546 29.052 1475.1438 18:30:56.67M