2018-04-12T18:30:03.758Z|I-OCEAN7-304-0616641|  24.53   7.906  30.514  29.018 1475.1010 18:30:00.94M
2018-04-12T18:30:08.822Z|I-OCEAN7-304-0616641|  24.53   7.906  30.514  29.018 1475.1014 18:30:06.02M
2018-04-12T18:30:13.891Z|I-OCEAN7-304-0616641|  24.53   7.906  30.491  28.994 1475.0721 18:30:11.09M
2018-04-12T18:30:18.953Z|I-OCEAN7-304-0616641|  24.53   7.906  30.527  29.032 1475.1190 18:30:16.16M
2018-04-12T18:30:24.022Z|I-OCEAN7-304-0616641|  24.53   7.906  30.522  29.026 1475.1118 18:30:21.22M
2018-04-12T18:30:29.085Z|I-OCEAN7-304-0616641|  24.58   7.906  30.496  28.999 1475.0800 18:30:26.28M
2018-04-12T18:30:34.147Z|I-OCEAN7-304-0616641|  24.57   7.907  30.490  28.992 1475.0729 18:30:31.35M
2018-04-12T18:30:39.212Z|I-OCEAN7-304-0616641|  24.57   7.907  30.489  28.991 1475.0726 18:30:36.41M
2018-04-12T18:30:44.280Z|I-OCEAN7-304-0616641|  24.57   7.907  30.490  28.993 1475.0742 18:30:41.47M
2018-04-12T18:30:49.346Z|I-OCEAN7-304-0616641|  24.57   7.907  30.531  29.036 1475.1266 18:30:46.54M
2018-04-12T18:30:54.412Z|I-OCEAN7-304-0616641|  24.51   7.907  30.503  29.006 1475.0896 18:30:51.60M
2018-04-12T18:30:59.476Z|I-OCEAN7-304-0616641|  24.57   7.906  30.546  29.052 1475.1438 18:30:56.67M