2018-04-12T18:26:00.637Z|I-OCEAN7-304-0616641|  24.61   7.902  30.498  29.005 1475.0704 18:25:57.81M
2018-04-12T18:26:05.704Z|I-OCEAN7-304-0616641|  24.61   7.902  30.498  29.005 1475.0702 18:26:02.87M
2018-04-12T18:26:10.767Z|I-OCEAN7-304-0616641|  24.70   7.906  30.504  29.008 1475.0914 18:26:07.94M
2018-04-12T18:26:15.834Z|I-OCEAN7-304-0616641|  24.61   7.906  30.504  29.008 1475.0919 18:26:13.02M
2018-04-12T18:26:20.898Z|I-OCEAN7-304-0616641|  24.62   7.906  30.540  29.045 1475.1383 18:26:18.09M
2018-04-12T18:26:25.963Z|I-OCEAN7-304-0616641|  24.62   7.906  30.533  29.038 1475.1300 18:26:23.15M
2018-04-12T18:26:31.030Z|I-OCEAN7-304-0616641|  24.62   7.907  30.536  29.041 1475.1337 18:26:28.21M
2018-04-12T18:26:36.096Z|I-OCEAN7-304-0616641|  24.68   7.907  30.535  29.040 1475.1349 18:26:33.28M
2018-04-12T18:26:41.160Z|I-OCEAN7-304-0616641|  24.61   7.907  30.557  29.062 1475.1625 18:26:38.34M
2018-04-12T18:26:46.223Z|I-OCEAN7-304-0616641|  24.61   7.907  30.513  29.016 1475.1067 18:26:43.41M
2018-04-12T18:26:51.290Z|I-OCEAN7-304-0616641|  24.61   7.907  30.521  29.025 1475.1166 18:26:48.47M
2018-04-12T18:26:56.357Z|I-OCEAN7-304-0616641|  24.66   7.907  30.549  29.055 1475.1530 18:26:53.53M