2018-04-12T18:19:01.026Z|I-OCEAN7-304-0616641|  24.77   7.904  30.739  29.256 1475.3915 18:18:58.44M
2018-04-12T18:19:06.092Z|I-OCEAN7-304-0616641|  24.71   7.904  30.732  29.249 1475.3831 18:19:03.25M
2018-04-12T18:19:11.155Z|I-OCEAN7-304-0616641|  24.76   7.904  30.668  29.181 1475.3008 18:19:08.32M
2018-04-12T18:19:15.957Z|I-OCEAN7-304-0616641|  24.75   7.905  30.647  29.159 1475.2751 18:19:13.38M
2018-04-12T18:19:21.023Z|I-OCEAN7-304-0616641|  24.70   7.905  30.658  29.170 1475.2892 18:19:18.19M
2018-04-12T18:19:26.084Z|I-OCEAN7-304-0616641|  24.70   7.905  30.629  29.140 1475.2517 18:19:23.25M
2018-04-12T18:19:31.155Z|I-OCEAN7-304-0616641|  24.70   7.905  30.629  29.140 1475.2517 18:19:28.31M
2018-04-12T18:19:36.221Z|I-OCEAN7-304-0616641|  24.64   7.905  30.629  29.140 1475.2501 18:19:33.38M
2018-04-12T18:19:41.286Z|I-OCEAN7-304-0616641|  24.66   7.905  30.594  29.103 1475.2040 18:19:38.45M
2018-04-12T18:19:46.349Z|I-OCEAN7-304-0616641|  24.69   7.904  30.548  29.055 1475.1438 18:19:43.51M
2018-04-12T18:19:51.415Z|I-OCEAN7-304-0616641|  24.69   7.904  30.490  28.995 1475.0684 18:19:48.57M
2018-04-12T18:19:56.477Z|I-OCEAN7-304-0616641|  24.72   7.904  30.549  29.056 1475.1439 18:19:53.64M