2018-04-12T18:15:03.489Z|I-OCEAN7-304-0616641|  24.72   7.905  30.531  29.037 1475.1232 18:15:00.63M
2018-04-12T18:15:08.556Z|I-OCEAN7-304-0616641|  24.77   7.905  30.522  29.028 1475.1129 18:15:05.69M
2018-04-12T18:15:13.619Z|I-OCEAN7-304-0616641|  24.77   7.904  30.521  29.027 1475.1108 18:15:10.76M
2018-04-12T18:15:18.684Z|I-OCEAN7-304-0616641|  24.77   7.904  30.521  29.027 1475.1106 18:15:15.82M
2018-04-12T18:15:23.748Z|I-OCEAN7-304-0616641|  24.80   7.904  30.522  29.028 1475.1113 18:15:20.89M
2018-04-12T18:15:28.817Z|I-OCEAN7-304-0616641|  24.80   7.904  30.545  29.053 1475.1418 18:15:25.95M
2018-04-12T18:15:33.879Z|I-OCEAN7-304-0616641|  24.73   7.904  30.494  28.999 1475.0734 18:15:31.04M
2018-04-12T18:15:38.946Z|I-OCEAN7-304-0616641|  24.78   7.904  30.529  29.035 1475.1188 18:15:36.10M
2018-04-12T18:15:44.013Z|I-OCEAN7-304-0616641|  24.79   7.903  30.563  29.072 1475.1630 18:15:41.16M
2018-04-12T18:15:49.076Z|I-OCEAN7-304-0616641|  24.71   7.905  30.540  29.047 1475.1364 18:15:46.23M
2018-04-12T18:15:54.141Z|I-OCEAN7-304-0616641|  24.76   7.905  30.540  29.047 1475.1379 18:15:51.29M
2018-04-12T18:15:59.205Z|I-OCEAN7-304-0616641|  24.76   7.904  30.573  29.082 1475.1766 18:15:56.36M