2018-04-12T18:13:02.192Z|I-OCEAN7-304-0616641|  24.80   7.903  30.517  29.023 1475.1024 18:12:59.33M
2018-04-12T18:13:07.254Z|I-OCEAN7-304-0616641|  24.78   7.902  30.529  29.037 1475.1151 18:13:04.40M
2018-04-12T18:13:12.319Z|I-OCEAN7-304-0616641|  24.78   7.902  30.530  29.038 1475.1163 18:13:09.46M
2018-04-12T18:13:17.125Z|I-OCEAN7-304-0616641|  24.77   7.902  30.531  29.039 1475.1169 18:13:14.52M
2018-04-12T18:13:22.189Z|I-OCEAN7-304-0616641|  24.77   7.902  30.532  29.040 1475.1179 18:13:19.33M
2018-04-12T18:13:27.254Z|I-OCEAN7-304-0616641|  24.77   7.902  30.535  29.044 1475.1221 18:13:24.39M
2018-04-12T18:13:32.321Z|I-OCEAN7-304-0616641|  24.77   7.902  30.535  29.044 1475.1228 18:13:29.46M
2018-04-12T18:13:37.386Z|I-OCEAN7-304-0616641|  24.76   7.902  30.535  29.043 1475.1237 18:13:34.52M
2018-04-12T18:13:42.451Z|I-OCEAN7-304-0616641|  24.77   7.902  30.503  29.010 1475.0819 18:13:39.59M
2018-04-12T18:13:47.517Z|I-OCEAN7-304-0616641|  24.81   7.903  30.512  29.018 1475.0945 18:13:44.65M
2018-04-12T18:13:52.581Z|I-OCEAN7-304-0616641|  24.76   7.903  30.543  29.051 1475.1351 18:13:49.72M
2018-04-12T18:13:57.644Z|I-OCEAN7-304-0616641|  24.82   7.903  30.534  29.042 1475.1256 18:13:54.78M