2018-04-12T18:11:00.631Z|I-OCEAN7-304-0616641|  24.82   7.904  30.555  29.063 1475.1541 18:10:57.76M
2018-04-12T18:11:05.696Z|I-OCEAN7-304-0616641|  24.81   7.903  30.555  29.063 1475.1530 18:11:02.82M
2018-04-12T18:11:10.761Z|I-OCEAN7-304-0616641|  24.81   7.903  30.518  29.024 1475.1041 18:11:07.88M
2018-04-12T18:11:15.823Z|I-OCEAN7-304-0616641|  24.82   7.903  30.525  29.033 1475.1135 18:11:12.95M
2018-04-12T18:11:20.889Z|I-OCEAN7-304-0616641|  24.82   7.903  30.526  29.034 1475.1136 18:11:18.03M
2018-04-12T18:11:25.954Z|I-OCEAN7-304-0616641|  24.82   7.900  30.526  29.036 1475.1052 18:11:23.09M
2018-04-12T18:11:31.021Z|I-OCEAN7-304-0616641|  24.84   7.900  30.527  29.037 1475.1061 18:11:28.16M
2018-04-12T18:11:36.082Z|I-OCEAN7-304-0616641|  24.84   7.900  30.500  29.008 1475.0712 18:11:33.22M
2018-04-12T18:11:41.151Z|I-OCEAN7-304-0616641|  24.84   7.900  30.499  29.008 1475.0713 18:11:38.28M
2018-04-12T18:11:46.214Z|I-OCEAN7-304-0616641|  24.84   7.900  30.532  29.042 1475.1147 18:11:43.35M
2018-04-12T18:11:51.280Z|I-OCEAN7-304-0616641|  24.84   7.901  30.539  29.049 1475.1246 18:11:48.41M
2018-04-12T18:11:56.345Z|I-OCEAN7-304-0616641|  24.79   7.901  30.540  29.050 1475.1262 18:11:53.48M