2018-04-12T18:04:01.796Z|I-OCEAN7-304-0616641| 24.86 7.904 30.576 29.086 1475.1823 18:03:58.90M 2018-04-12T18:04:06.863Z|I-OCEAN7-304-0616641| 24.87 7.904 30.608 29.119 1475.2225 18:04:03.96M 2018-04-12T18:04:11.927Z|I-OCEAN7-304-0616641| 24.88 7.903 30.599 29.110 1475.2103 18:04:09.05M 2018-04-12T18:04:16.993Z|I-OCEAN7-304-0616641| 24.88 7.903 30.564 29.073 1475.1652 18:04:14.11M 2018-04-12T18:04:22.106Z|I-OCEAN7-304-0616641| 24.92 7.903 30.589 29.099 1475.1984 18:04:19.17M 2018-04-12T18:04:27.124Z|I-OCEAN7-304-0616641| 24.87 7.903 30.568 29.077 1475.1696 18:04:24.28M 2018-04-12T18:04:32.189Z|I-OCEAN7-304-0616641| 24.87 7.903 30.537 29.045 1475.1296 18:04:29.30M 2018-04-12T18:04:37.252Z|I-OCEAN7-304-0616641| 24.93 7.903 30.577 29.087 1475.1825 18:04:34.37M 2018-04-12T18:04:42.318Z|I-OCEAN7-304-0616641| 24.84 7.903 30.570 29.080 1475.1707 18:04:39.43M 2018-04-12T18:04:47.383Z|I-OCEAN7-304-0616641| 24.85 7.902 30.596 29.108 1475.2043 18:04:44.49M 2018-04-12T18:04:52.446Z|I-OCEAN7-304-0616641| 24.88 7.902 30.667 29.182 1475.2972 18:04:49.56M 2018-04-12T18:04:57.510Z|I-OCEAN7-304-0616641| 24.82 7.902 30.622 29.134 1475.2365 18:04:54.62M