2018-04-12T17:58:02.443Z|I-OCEAN7-304-0616641|  24.94   7.905  32.494  31.109 1477.6938 17:57:59.53M
2018-04-12T17:58:07.506Z|I-OCEAN7-304-0616641|  24.94   7.905  32.593  31.214 1477.8250 17:58:04.59M
2018-04-12T17:58:12.573Z|I-OCEAN7-304-0616641|  24.89   7.906  32.640  31.263 1477.8857 17:58:09.66M
2018-04-12T17:58:17.637Z|I-OCEAN7-304-0616641|  24.93   7.906  32.579  31.198 1477.8076 17:58:14.72M
2018-04-12T17:58:22.795Z|I-OCEAN7-304-0616641|  24.92   7.906  32.429  31.039 1477.6100 17:58:19.79M
2018-04-12T17:58:27.767Z|I-OCEAN7-304-0616641|  24.92   7.906  32.084  30.674 1477.1571 17:58:24.94M
2018-04-12T17:58:32.832Z|I-OCEAN7-304-0616641|  24.92   7.906  31.741  30.311 1476.7072 17:58:29.91M
2018-04-12T17:58:37.898Z|I-OCEAN7-304-0616641|  24.92   7.905  31.515  30.072 1476.4109 17:58:35.00M
2018-04-12T17:58:42.963Z|I-OCEAN7-304-0616641|  24.92   7.905  31.310  29.857 1476.1421 17:58:40.06M
2018-04-12T17:58:48.027Z|I-OCEAN7-304-0616641|  24.91   7.905  31.169  29.708 1475.9573 17:58:45.13M
2018-04-12T17:58:53.091Z|I-OCEAN7-304-0616641|  24.91   7.904  31.070  29.604 1475.8275 17:58:50.19M
2018-04-12T17:58:58.156Z|I-OCEAN7-304-0616641|  24.91   7.904  31.070  29.605 1475.8274 17:58:55.25M