2018-04-12T17:53:03.864Z|I-OCEAN7-304-0616641| 25.01 7.905 30.679 29.192 1475.3229 17:53:00.93M 2018-04-12T17:53:08.932Z|I-OCEAN7-304-0616641| 25.01 7.906 30.622 29.132 1475.2491 17:53:06.01M 2018-04-12T17:53:13.996Z|I-OCEAN7-304-0616641| 25.01 7.906 30.645 29.156 1475.2794 17:53:11.08M 2018-04-12T17:53:19.064Z|I-OCEAN7-304-0616641| 25.01 7.906 30.606 29.115 1475.2283 17:53:16.14M 2018-04-12T17:53:24.125Z|I-OCEAN7-304-0616641| 24.97 7.903 30.577 29.086 1475.1824 17:53:21.21M 2018-04-12T17:53:29.191Z|I-OCEAN7-304-0616641| 24.96 7.902 30.571 29.080 1475.1726 17:53:26.27M 2018-04-12T17:53:34.258Z|I-OCEAN7-304-0616641| 24.96 7.902 30.558 29.067 1475.1552 17:53:31.33M 2018-04-12T17:53:39.322Z|I-OCEAN7-304-0616641| 24.95 7.902 30.576 29.087 1475.1792 17:53:36.40M 2018-04-12T17:53:44.388Z|I-OCEAN7-304-0616641| 24.95 7.902 30.538 29.046 1475.1290 17:53:41.46M 2018-04-12T17:53:49.464Z|I-OCEAN7-304-0616641| 24.94 7.903 30.528 29.036 1475.1188 17:53:46.53M 2018-04-12T17:53:54.516Z|I-OCEAN7-304-0616641| 24.96 7.903 30.514 29.020 1475.1011 17:53:51.59M 2018-04-12T17:53:59.582Z|I-OCEAN7-304-0616641| 25.00 7.903 30.513 29.020 1475.1018 17:53:56.65M