2018-04-12T17:53:03.864Z|I-OCEAN7-304-0616641|  25.01   7.905  30.679  29.192 1475.3229 17:53:00.93M
2018-04-12T17:53:08.932Z|I-OCEAN7-304-0616641|  25.01   7.906  30.622  29.132 1475.2491 17:53:06.01M
2018-04-12T17:53:13.996Z|I-OCEAN7-304-0616641|  25.01   7.906  30.645  29.156 1475.2794 17:53:11.08M
2018-04-12T17:53:19.064Z|I-OCEAN7-304-0616641|  25.01   7.906  30.606  29.115 1475.2283 17:53:16.14M
2018-04-12T17:53:24.125Z|I-OCEAN7-304-0616641|  24.97   7.903  30.577  29.086 1475.1824 17:53:21.21M
2018-04-12T17:53:29.191Z|I-OCEAN7-304-0616641|  24.96   7.902  30.571  29.080 1475.1726 17:53:26.27M
2018-04-12T17:53:34.258Z|I-OCEAN7-304-0616641|  24.96   7.902  30.558  29.067 1475.1552 17:53:31.33M
2018-04-12T17:53:39.322Z|I-OCEAN7-304-0616641|  24.95   7.902  30.576  29.087 1475.1792 17:53:36.40M
2018-04-12T17:53:44.388Z|I-OCEAN7-304-0616641|  24.95   7.902  30.538  29.046 1475.1290 17:53:41.46M
2018-04-12T17:53:49.464Z|I-OCEAN7-304-0616641|  24.94   7.903  30.528  29.036 1475.1188 17:53:46.53M
2018-04-12T17:53:54.516Z|I-OCEAN7-304-0616641|  24.96   7.903  30.514  29.020 1475.1011 17:53:51.59M
2018-04-12T17:53:59.582Z|I-OCEAN7-304-0616641|  25.00   7.903  30.513  29.020 1475.1018 17:53:56.65M