2018-04-12T17:51:02.307Z|I-OCEAN7-304-0616641|  25.00   7.906  30.594  29.102 1475.2134 17:50:59.37M
2018-04-12T17:51:07.369Z|I-OCEAN7-304-0616641|  25.02   7.906  30.609  29.118 1475.2345 17:51:04.44M
2018-04-12T17:51:12.433Z|I-OCEAN7-304-0616641|  24.99   7.907  30.603  29.111 1475.2269 17:51:09.50M
2018-04-12T17:51:17.501Z|I-OCEAN7-304-0616641|  25.00   7.907  30.604  29.112 1475.2290 17:51:14.56M
2018-04-12T17:51:22.564Z|I-OCEAN7-304-0616641|  25.00   7.907  30.602  29.110 1475.2263 17:51:19.63M
2018-04-12T17:51:27.632Z|I-OCEAN7-304-0616641|  25.00   7.907  30.550  29.055 1475.1591 17:51:24.69M
2018-04-12T17:51:32.698Z|I-OCEAN7-304-0616641|  24.97   7.906  30.518  29.022 1475.1144 17:51:29.76M
2018-04-12T17:51:37.761Z|I-OCEAN7-304-0616641|  25.06   7.906  30.543  29.049 1475.1469 17:51:34.82M
2018-04-12T17:51:42.827Z|I-OCEAN7-304-0616641|  24.98   7.905  30.477  28.980 1475.0591 17:51:39.88M
2018-04-12T17:51:47.891Z|I-OCEAN7-304-0616641|  25.00   7.905  30.508  29.013 1475.0990 17:51:44.95M
2018-04-12T17:51:52.958Z|I-OCEAN7-304-0616641|  25.00   7.904  30.542  29.048 1475.1414 17:51:50.03M
2018-04-12T17:51:58.023Z|I-OCEAN7-304-0616641|  25.00   7.904  30.549  29.057 1475.1499 17:51:55.10M