2018-04-12T17:49:01.268Z|I-OCEAN7-304-0616641|  24.99   7.903  30.494  28.999 1475.0759 17:48:58.33M
2018-04-12T17:49:06.332Z|I-OCEAN7-304-0616641|  24.96   7.903  30.463  28.966 1475.0355 17:49:03.39M
2018-04-12T17:49:11.396Z|I-OCEAN7-304-0616641|  25.01   7.904  30.463  28.967 1475.0378 17:49:08.46M
2018-04-12T17:49:16.465Z|I-OCEAN7-304-0616641|  25.01   7.904  30.396  28.896 1474.9502 17:49:13.52M
2018-04-12T17:49:21.525Z|I-OCEAN7-304-0616641|  25.01   7.904  30.494  28.999 1475.0774 17:49:18.59M
2018-04-12T17:49:26.590Z|I-OCEAN7-304-0616641|  25.02   7.904  30.493  28.998 1475.0775 17:49:23.65M
2018-04-12T17:49:31.656Z|I-OCEAN7-304-0616641|  25.02   7.904  30.493  28.998 1475.0773 17:49:28.71M
2018-04-12T17:49:36.462Z|I-OCEAN7-304-0616641|  25.02   7.904  30.502  29.007 1475.0892 17:49:33.77M
2018-04-12T17:49:41.527Z|I-OCEAN7-304-0616641|  25.02   7.904  30.543  29.051 1475.1429 17:49:38.58M
2018-04-12T17:49:46.594Z|I-OCEAN7-304-0616641|  25.02   7.904  30.534  29.041 1475.1318 17:49:43.65M
2018-04-12T17:49:51.657Z|I-OCEAN7-304-0616641|  25.01   7.902  30.535  29.043 1475.1272 17:49:48.72M
2018-04-12T17:49:56.722Z|I-OCEAN7-304-0616641|  24.98   7.902  30.537  29.045 1475.1290 17:49:53.78M