2018-04-12T17:49:01.268Z|I-OCEAN7-304-0616641| 24.99 7.903 30.494 28.999 1475.0759 17:48:58.33M 2018-04-12T17:49:06.332Z|I-OCEAN7-304-0616641| 24.96 7.903 30.463 28.966 1475.0355 17:49:03.39M 2018-04-12T17:49:11.396Z|I-OCEAN7-304-0616641| 25.01 7.904 30.463 28.967 1475.0378 17:49:08.46M 2018-04-12T17:49:16.465Z|I-OCEAN7-304-0616641| 25.01 7.904 30.396 28.896 1474.9502 17:49:13.52M 2018-04-12T17:49:21.525Z|I-OCEAN7-304-0616641| 25.01 7.904 30.494 28.999 1475.0774 17:49:18.59M 2018-04-12T17:49:26.590Z|I-OCEAN7-304-0616641| 25.02 7.904 30.493 28.998 1475.0775 17:49:23.65M 2018-04-12T17:49:31.656Z|I-OCEAN7-304-0616641| 25.02 7.904 30.493 28.998 1475.0773 17:49:28.71M 2018-04-12T17:49:36.462Z|I-OCEAN7-304-0616641| 25.02 7.904 30.502 29.007 1475.0892 17:49:33.77M 2018-04-12T17:49:41.527Z|I-OCEAN7-304-0616641| 25.02 7.904 30.543 29.051 1475.1429 17:49:38.58M 2018-04-12T17:49:46.594Z|I-OCEAN7-304-0616641| 25.02 7.904 30.534 29.041 1475.1318 17:49:43.65M 2018-04-12T17:49:51.657Z|I-OCEAN7-304-0616641| 25.01 7.902 30.535 29.043 1475.1272 17:49:48.72M 2018-04-12T17:49:56.722Z|I-OCEAN7-304-0616641| 24.98 7.902 30.537 29.045 1475.1290 17:49:53.78M